• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 藥品生產

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/20021.251521.2721.15-15656-2.28%
2024/08/191021.20121.2021.2096511.38%
2024/08/161021.101220.9721.00-2641-0.31%
2024/08/09221.3000.0021.4526570.30%
2024/08/07320.92521.0521.20-2664-0.30%
2024/08/061420.37720.6520.6076671.05%
2024/08/051220.8600.0020.45126541.83%
2024/08/02121.8000.0021.9016340.16%
2024/08/01121.8010.121.9521.95-9.1635-1.44%
2024/07/301121.71221.7021.8596381.41%
2024/07/29721.8100.0021.7576461.08%
2024/07/26621.9200.0021.9566460.93%
2024/07/2300.001622.5222.55-16645-2.48%
2024/07/221122.2400.0022.30116431.71%
2024/07/19522.37222.3822.3036400.47%
2024/07/1800.00122.5522.55-1635-0.16%
2024/07/1700.00022.3522.4506260.00%
2024/07/151022.2500.0022.30106441.55%
2024/07/112122.2700.0022.30216483.24%
2024/07/1000.00222.4522.45-2665-0.30%
2024/07/096122.531022.4022.45516877.42%
2024/07/08122.8000.0022.7516900.14%
2024/07/0500.00022.6322.8006850.00%
2024/07/042122.671922.7022.7026840.29%
2024/07/0300.00122.8522.85-1677-0.15%
2024/07/02022.853622.7822.70-36678-5.30%
2024/07/011522.751522.7822.9006750.00%
2024/06/28122.7000.0022.8016690.15%
2024/06/276.522.8500.0022.806.56670.97%
2024/06/264022.802722.8522.90136611.96%
2024/06/2400.001822.7922.75-18651-2.76%
2024/06/1900.003122.4922.50-31653-4.74%
2024/06/181222.6900.0022.65126571.82%
2024/06/172222.601022.6522.60126571.82%
2024/06/1400.00022.4022.3506460.00%
2024/06/131022.3000.0022.25106491.54%
2024/06/121022.3500.0022.35106511.53%
2024/06/1100.003922.5922.50-39650-5.99%
2024/06/07122.401022.4322.35-9656-1.37%
2024/06/0600.005.122.3022.25-5.1652-0.78%
2024/05/301521.9300.0021.90156642.26%
2024/05/221022.2500.0022.25106731.48%
2024/05/2100.002522.4722.35-25674-3.71%
2024/05/203122.5920.122.5322.5010.96671.63%
2024/05/162.122.2000.0022.202.16710.31%
2024/05/14022.30522.4022.25-5681-0.73%
2024/05/13222.4000.0022.3026750.30%
2024/05/1000.00522.2022.30-5671-0.74%
2024/05/0800.000.122.0022.05-0.1658-0.02%
2024/05/07322.00222.2522.0016570.15%
2024/05/0600.00522.2522.10-5655-0.76%
2024/05/0200.001022.1822.10-10649-1.54%
2024/04/3000.00022.2021.9506390.00%
2024/04/2900.00021.9522.050638-0.01%
2024/04/2600.001021.8621.85-10635-1.57%
2024/04/250.222.0018.122.0522.10-17.9631-2.84%
2024/04/2300.00621.8621.80-6633-0.95%
2024/04/223021.583021.5721.6506410.00%
2024/04/190.121.50321.3021.30-2.9630-0.46%
2024/04/18021.751021.5321.70-10617-1.62%
2024/04/171221.5300.0021.75126151.95%
2024/04/1621.121.63022.5021.4521.16083.46%
2024/04/154122.2000.0022.15415896.95%
2024/04/123422.66222.7022.65325675.64%
2024/04/1000.00523.1023.05-5563-0.89%
2024/04/0900.001023.0022.95-10568-1.76%
2024/04/0100.001022.9022.85-10569-1.76%
2024/03/29022.50022.8022.7005690.00%
2024/03/2800.001622.8222.80-16583-2.74%
2024/03/27122.55322.7022.75-2584-0.34%
2024/03/262.122.4800.0022.452.16010.34%
2024/03/25022.7200.0022.6006120.00%
2024/03/22022.7000.0022.6506280.00%
2024/03/211122.6000.0022.60116361.73%
2024/03/181022.6500.0022.65106391.56%
2024/03/153022.7500.0022.70306524.60%
2024/03/14022.9000.0022.8006650.00%
2024/03/132022.93122.8522.85196762.81%
2024/03/12023.5000.0023.3006880.00%
2024/03/11023.4500.0023.3507090.00%
2024/03/081023.40323.4523.2077610.92%
2024/03/0700.00123.5523.50-1886-0.11%
2024/03/06323.6000.0023.6031,0260.29%
2024/03/052023.6500.0023.60201,0601.89%
2024/03/041023.750.123.8523.759.91,1300.88%
2024/03/011723.95124.0023.90161,3861.15%
2024/02/29524.2000.0024.2551,6590.30%
2024/02/27024.60524.5524.35-51,657-0.30%
2024/02/26224.481224.4824.45-101,659-0.60%
2024/02/230.124.3500.0024.300.11,6590.01%
2024/02/22124.3500.0024.3011,6550.06%
2024/02/21124.4000.0024.4011,6490.06%
2024/02/19024.2300.0024.3501,6460.00%
2024/02/1600.00223.9523.95-21,634-0.12%
2024/02/15023.3500.0023.3001,6250.00%
2024/02/05023.4000.0023.2501,6240.00%
2024/01/300.523.5000.0023.300.51,6250.03%
2024/01/29023.5000.0023.5501,6260.00%
2024/01/2500.00123.4023.30-11,622-0.06%
2024/01/17223.2000.0023.1521,6230.12%
2024/01/16523.8000.0023.4551,6110.31%
2024/01/1500.00124.1024.00-11,603-0.06%
2024/01/0500.00324.7324.55-31,604-0.19%
2024/01/04124.5000.0024.4511,5910.06%
2024/01/03224.58124.5024.5011,5870.06%
2024/01/02024.6000.0024.4501,5790.00%
2023/12/27324.330.224.4524.302.81,5780.18%
2023/12/26224.401724.4024.45-151,571-0.95%
2023/12/25024.7515624.3124.25-1561,564-9.97% 大賣/鉅額交易
2023/12/2200.00024.7524.7501,5440.00%
2023/12/21125.00224.9524.80-11,536-0.07%
2023/12/20124.8000.0024.8511,5150.07%
2023/12/19024.9500.0024.9001,5040.00%
2023/12/15524.6000.0024.7051,4630.34%
2023/12/141524.5600.0024.70151,4571.03%
2023/12/13224.6000.0024.5521,4500.14%
2023/12/122124.6500.0024.55211,4411.46%
2023/12/111024.7500.0024.85101,4220.70%
2023/12/0800.005024.8024.95-501,406-3.55%
2023/12/07525.2000.0024.9051,3900.36%
2023/12/060.225.3000.0025.300.21,3600.01%
2023/12/059525.6000.0025.50951,3377.10%
2023/12/04726.091326.1326.00-61,280-0.47%
2023/12/01725.54225.5825.7051,1480.44%
2023/11/304224.68724.7124.70351,0033.49%
2023/11/29224.95125.0024.9019680.10%
2023/11/284024.932824.9124.75129001.33%
2023/11/27525.85925.9225.95-4646-0.62%
2023/11/220.423.5000.0023.500.43680.11%
2023/11/21023.3000.0023.3003600.00%
2023/11/1700.00523.2023.05-5365-1.37%
2023/11/1600.00423.1023.10-4364-1.10%
2023/11/1500.00522.9022.85-5368-1.36%
2023/11/140.122.5500.0022.650.13710.03%
2023/11/13822.96222.9522.9563701.62%
2023/11/091023.30423.2023.2063781.58%
2023/11/083023.2500.0023.25304017.46%
2023/11/06123.30523.1523.20-4409-0.98%
2023/11/0200.00323.1523.15-3425-0.71%
2023/10/30223.20823.2523.15-6450-1.33%
2023/10/27123.00123.0023.0004490.00%
2023/09/2200.001622.8022.95-16807-1.98%
2023/09/20123.3000.0023.2518660.12%
2023/09/181623.6700.0023.65169061.76%
2023/08/14123.2000.0023.3511,1770.08%
2023/07/27324.6000.0024.5031,5850.19%
2023/07/2500.00124.5024.45-11,848-0.05%
2023/07/211525.4000.0025.30151,8330.82%
2023/07/18524.9000.0024.9051,8780.27%
2023/07/1400.00224.5524.95-21,965-0.10%
2023/07/1300.00324.7024.55-31,992-0.15%
2023/07/12225.25725.1424.90-52,036-0.25%
2023/07/06325.8700.0025.7032,0990.14%
2023/07/05226.2300.0026.1022,0870.10%
2023/07/04226.3500.0026.2522,0900.10%
2023/07/0300.00226.2526.40-22,106-0.09%
2023/06/30426.2800.0026.2542,0940.19%
2023/06/2900.00226.4026.45-22,071-0.10%
2023/06/20125.8000.0025.7512,0870.05%
2023/06/1500.00125.7525.85-12,124-0.05%
2023/06/14225.8500.0025.9022,1310.09%
2023/06/13325.9000.0025.9532,1570.14%
2023/06/0600.00426.3026.15-42,354-0.17%
2023/06/0500.00026.2026.1002,5980.00%
2023/06/02125.9500.0025.9012,6610.04%
2023/06/0100.00125.7525.75-12,743-0.04%
2023/05/30225.8000.0025.7022,9290.07%
2023/05/26125.8000.0025.8013,1310.03%
2023/05/25126.2500.0026.2013,2330.03%
2023/05/2400.00126.6026.55-13,288-0.03%
2023/05/2300.00126.4026.45-13,344-0.03%
2023/05/19226.10126.3025.9513,4570.03%
2023/05/1600.00125.8525.80-13,805-0.03%
2023/05/12625.8200.0025.6564,4040.14%
2023/05/11625.8200.0025.7564,5570.13%
2023/05/10527.25627.0327.10-14,580-0.02%
2023/05/0800.00127.5027.30-14,913-0.02%
2023/05/0400.00127.2527.70-15,079-0.02%
2023/05/023227.744127.2327.10-95,327-0.17%
2023/04/28527.25027.3527.3555,3130.09%
2023/04/27026.2000.0026.2005,2470.00%
2023/04/26225.9000.0026.0525,3610.04%
2023/04/2500.003525.8625.80-355,463-0.64%
2023/04/21126.0000.0025.9015,7400.02%
2023/04/20126.4000.0026.3516,0010.02%
2023/04/1900.00126.9527.10-16,130-0.02%
2023/04/181027.081126.8626.85-16,417-0.02%
2023/04/173926.82126.7026.85386,5850.58%
2023/04/14426.5500.0026.5546,8960.06%
2023/04/13026.35526.6026.60-57,239-0.07%
2023/04/1100.00226.2026.15-27,436-0.03%
2023/03/2800.00226.0026.00-28,649-0.02%
2023/03/27126.3000.0026.3018,8750.01%
2023/03/17025.70125.6525.65-113,193-0.01%
2023/03/1500.00126.1026.00-113,151-0.01%
2023/03/14125.8000.0025.70113,1220.01%
2023/03/13225.7500.0025.70213,0820.02%
2023/03/09126.1000.0026.20112,9640.01%
2023/03/08526.591226.2726.25-712,893-0.05%
2023/03/07427.84327.7727.80112,6350.01%
2023/03/06127.85628.0828.10-512,557-0.04%
2023/03/031028.231028.1028.20012,4650.00%
2023/03/02327.82727.9127.90-412,336-0.03%
2023/03/012327.821227.8427.601112,2640.09%
2023/02/248527.84427.7527.508112,1650.67%
2023/02/23128.055.127.9228.25-4.112,043-0.03%
2023/02/22127.75127.7027.70011,9150.00%
2023/02/20727.90427.7527.90311,7860.03%
2023/02/17227.5000.0027.50211,6880.02%
2023/02/1600.000.127.5027.40-0.111,6480.00%
2023/02/15127.60127.7527.40011,5900.00%
2023/02/14628.11327.9528.00311,4670.03%
2023/02/13828.041828.3328.15-1011,261-0.09%
2023/02/1000.001827.7827.45-1810,855-0.17%
2023/02/091427.501327.5927.25110,6440.01%
2023/02/08327.1500.0027.05310,4610.03%
2023/02/072227.10527.4526.901710,3460.16%
2023/02/06527.35427.6527.35110,1080.01%
2023/02/03527.10627.0627.05-19,956-0.01%
2023/02/02626.921827.3527.40-129,801-0.12%
2023/02/01726.65326.7026.7049,6630.04%
2023/01/31526.8400.0026.8059,4230.05%
2023/01/30526.9400.0026.6059,2580.05%
2023/01/17827.241127.0727.25-39,149-0.03%
2023/01/16127.5500.0027.5519,0670.01%
2023/01/13327.231227.4427.10-98,949-0.10%
2023/01/1200.001027.1527.10-108,871-0.11%
2023/01/113027.8415.127.8227.5014.98,7470.17%
2023/01/101328.451429.0527.75-18,538-0.01%
2023/01/0900.0012.129.3029.30-12.18,236-0.15%
2023/01/061630.022030.6229.70-48,048-0.05%
2023/01/05631.152530.7030.55-197,710-0.25%
2023/01/04930.872031.5931.60-117,501-0.15%
2023/01/032331.611432.0331.4597,1260.13%
2022/12/3000.00533.4033.25-56,740-0.07%
2022/12/29331.003233.5533.80-296,610-0.44%
2022/12/282532.9500.0032.10256,4570.39%
2022/12/2717.233.9226.134.0534.15-8.96,327-0.14%
2022/12/269.135.9212.136.1236.85-36,088-0.05%
2022/12/2313.231.46232.0533.5011.25,8180.19%
2022/12/22530.37130.8530.9045,5790.07%
2022/12/21229.701529.3830.70-135,465-0.24%
2022/12/204729.01328.4228.55445,3310.83%
2022/12/191530.811630.5430.85-15,126-0.02%
2022/12/1613929.9014730.2931.10-84,881-0.16% 大買/大賣/
2022/12/151528.79329.0229.05123,3060.36%
2022/12/1452029.58512.528.8129.157.52,7590.27% 大買/大賣/
2022/12/1328.527.562926.9727.80-0.51,112-0.04%
2022/12/121224.92125.3025.30117671.43%
2022/12/091722.05322.0023.00145192.70%
2022/11/2900.00520.8520.90-5456-1.10%
2022/11/2800.001020.8020.85-10468-2.14%
2022/09/3000.00021.4021.4006780.00%
2022/09/28121.0000.0020.9016740.15%
2022/09/26021.3500.0021.3006750.00%
2022/09/0200.00123.0022.65-1750-0.13%
2022/08/31122.7500.0022.9017300.14%
2022/08/2600.00622.6522.45-6671-0.89%
2022/08/25622.45122.5022.4556750.74%
2022/08/19021.9000.0021.8506440.00%
2022/08/18021.8000.0021.6006490.00%
2022/08/04120.75120.6020.5507840.00%
2022/07/26121.35121.4021.4001,0830.00%
2022/07/1800.002021.5621.55-203,283-0.61%
2022/06/20121.55221.4321.15-14,392-0.02%
2022/06/1000.000.122.5022.45-0.14,3140.00%
2022/06/02122.3000.0022.2514,2970.02%
2022/05/2600.00122.8022.60-14,253-0.02%
2022/05/1300.00122.6022.60-14,120-0.02%
2022/05/0600.00024.0523.4003,9170.00%
2022/05/05123.75123.9523.8003,8700.00%
2022/04/28324.58124.8024.7523,6660.05%
2022/04/271424.762524.7425.10-113,555-0.31%
2022/04/261226.151124.6424.3013,3260.03%
2022/04/254527.815227.9226.40-73,099-0.23%
2022/04/22123.128.3311128.4728.1512.12,6570.45% 大買/大賣/
2022/04/21326.25226.4527.7511,4960.07%
2022/04/2000.00525.3525.25-51,012-0.49%
2022/04/19723.9700.0024.4578000.87%
2022/04/18124.20424.3425.00-3598-0.50%
2022/03/2800.00022.2022.2002510.00%
2022/03/231022.2000.0022.20102523.96%
2022/03/21022.3100.0022.2002530.00%
2022/03/18022.4000.0022.2002550.00%
2022/03/07022.0000.0021.8502530.00%
2022/02/10122.5000.0022.6012840.35%
2022/01/262021.9000.0021.75202857.01%
2022/01/2400.00122.0522.10-1279-0.36%
2022/01/0600.00022.5022.5502750.00%
2021/12/14122.6500.0022.6513280.30%
2021/12/0900.00123.0022.95-1330-0.30%
2021/12/01122.5000.0022.5513480.29%
2021/11/26122.65122.9022.5003590.00%
2021/11/1800.000.122.6022.50-0.1421-0.02%
2021/11/043022.4200.0022.35305215.75%
2021/10/2900.00122.0522.10-1535-0.19%
2021/10/22122.3000.0022.2015850.17%
2021/09/29322.6700.0022.6539370.32%
2021/08/31223.70723.6723.25-51,378-0.36%
2021/08/18121.9000.0022.5011,4080.07%
2021/08/0400.00124.0524.00-12,055-0.05%
2021/07/29323.3500.0023.6532,1110.14%
2021/07/2800.00123.1523.10-12,134-0.05%
2021/07/2600.00123.9023.85-12,249-0.04%
2021/07/22125.2000.0025.1512,3200.04%
2021/07/21125.1000.0025.1512,5360.04%
2021/07/20125.4500.0025.3012,5560.04%
2021/07/131.125.0500.0025.001.12,6710.04%
2021/07/0900.00225.0025.10-22,597-0.08%
2021/07/0100.00224.5024.55-22,560-0.08%
2021/06/30124.60124.4024.4002,5420.00%
2021/06/22224.3500.0024.2522,5290.08%
2021/06/1800.002124.4024.60-212,532-0.83%
2021/06/1100.001024.2024.00-102,443-0.41%
2021/06/08324.0000.0023.9032,3890.13%
2021/05/2700.00223.1023.20-22,301-0.09%
2021/05/2400.00123.2023.05-12,275-0.04%
2021/05/1800.00222.8023.10-22,201-0.09%
2021/05/1700.003023.4223.10-302,150-1.39%
2021/05/14123.0500.0022.9512,0240.05%
2021/05/13524.37224.0023.2031,9730.15%
2021/05/12224.85125.0023.8011,8100.06%
2021/05/1100.005024.0523.80-501,616-3.09%
2021/05/06223.8000.0023.9021,5690.13%
2021/05/0300.001025.0024.50-101,456-0.69%
2021/04/2800.00124.5024.60-11,369-0.07%
2021/04/27125.0500.0024.9511,3190.08%
2021/04/1900.00124.3024.15-1960-0.10%
2021/04/16123.2500.0023.4518930.11%
2021/04/14123.1000.0023.0518930.11%
2021/04/1200.002023.3023.30-20854-2.34%
2021/04/091023.40823.3523.3528500.24%
2021/04/06523.0000.0023.0058610.58%
2021/03/31023.0000.0023.1008850.00%
2021/03/30023.2000.0023.1009050.00%
2021/03/25122.9000.0022.9011,1570.09%
2021/03/24123.1000.0023.1511,1520.09%
2021/03/23022.7700.0022.8001,1160.00%
2021/03/1800.00222.8022.85-21,142-0.18%
2021/03/1700.00122.8522.80-11,153-0.09%
2021/03/1600.00222.7522.75-21,157-0.17%
2021/03/1500.00122.7022.80-11,166-0.09%
2021/03/121022.70522.8022.7051,1720.43%
2021/03/1100.00122.8022.80-11,192-0.08%
2021/03/1000.00122.8022.85-11,208-0.08%
2021/02/22122.8500.0022.8011,3070.08%
2021/02/19122.5500.0022.6011,3000.08%
2021/02/02321.8000.0021.7531,3800.22%
2021/02/0100.00421.7521.75-41,403-0.28%
2021/01/28122.0500.0022.0511,4360.07%
2021/01/26122.3500.0022.2511,5070.07%
2021/01/221121.8600.0021.90111,5420.71%
2021/01/201022.3000.0022.20101,5330.65%
2021/01/1900.00222.6022.60-21,525-0.13%
2021/01/151022.5000.0022.50101,5360.65%
2021/01/131022.9000.0022.95101,5400.65%
2021/01/081022.8500.0022.90101,5130.66%
2021/01/071023.0000.0023.05101,5160.66%
2021/01/064023.1400.0023.05401,5072.65%
2021/01/0400.00223.5523.60-21,493-0.13%
2020/12/2900.00323.5023.50-31,469-0.20%
2020/12/28523.4500.0023.4051,5140.33%
2020/12/24523.4500.0023.6051,5000.33%
2020/12/23524.00124.2523.8041,4840.27%
2020/12/22523.2000.0023.2551,3360.37%
2020/12/1800.00522.7522.80-51,329-0.38%
2020/12/15523.0900.0022.8051,3910.36%
2020/11/2700.00323.3523.40-31,717-0.17%
2020/11/26623.3100.0023.2061,7300.35%
2020/11/2400.00223.7023.50-22,023-0.10%
2020/11/0900.002423.5523.70-242,477-0.97%
2020/11/0400.00123.2023.15-12,443-0.04%
2020/11/031223.4900.0023.35122,4470.49%
2020/11/021223.2700.0023.30122,4030.50%
2020/10/07223.2300.0023.2522,9580.07%
2020/09/2300.00123.9023.70-13,569-0.03%
2020/09/1700.00124.4524.45-13,907-0.03%
2020/09/1600.00124.2524.30-14,047-0.02%
2020/09/0800.00125.0024.80-15,736-0.02%
2020/09/0400.00223.9023.90-25,608-0.04%
2020/09/0300.001023.8023.80-105,589-0.18%
2020/08/28424.6600.0024.8545,5390.07%
2020/08/1400.00123.4023.50-15,606-0.02%
2020/08/1100.00122.2022.20-15,486-0.02%
2020/08/061023.3000.0022.75105,6650.18%
2020/08/04323.3500.0023.2035,7500.05%
2020/08/0300.001022.7922.80-105,810-0.17%
2020/07/2800.00721.5021.40-76,783-0.10%
2020/07/271022.3800.0021.80106,8780.15%
2020/07/2400.00223.0022.50-26,866-0.03%
2020/07/2100.00124.3024.10-16,861-0.01%
2020/07/20123.3000.0024.1016,8670.01%
2020/07/15524.92225.1524.8036,8810.04%
2020/07/14425.40126.0025.3037,0190.04%
2020/07/13125.3000.0025.2017,3280.01%
2020/07/10225.88125.7025.6017,3920.01%
2020/07/09626.14225.9026.7547,3000.05%
2020/07/08225.2500.0025.2527,0290.03%
2020/07/06124.85424.9025.10-36,971-0.04%
2020/07/03125.1000.0024.9516,9020.01%
2020/07/02225.50225.3525.3006,8770.00%
2020/06/29425.8600.0026.0046,8480.06%
2020/06/2400.00524.9024.70-56,711-0.07%
2020/06/23125.901025.9525.95-96,668-0.13%
2020/06/221227.03626.6626.8066,5670.09%
2020/06/191626.77726.6626.5596,2900.14%
2020/06/18426.11526.0626.60-15,675-0.02%
2020/06/17524.1800.0024.2055,4160.09%
2020/06/0400.00221.4521.60-25,114-0.04%
2020/06/0100.00121.5021.60-15,516-0.02%
2020/05/2800.00222.0521.35-25,534-0.04%
2020/05/2700.00322.3022.00-35,486-0.05%
2020/05/26523.75723.5022.70-25,432-0.04%
2020/05/25522.8500.0023.0555,2630.09%
2020/05/1200.005021.5521.65-504,727-1.06%
2020/05/085021.65722.0521.35434,6370.93%
2020/05/072222.732022.4522.6024,5430.04%
2020/05/06823.241523.3222.50-74,457-0.16%
2020/05/051122.68522.6522.3064,0140.15%
2020/05/04321.601021.8822.15-73,752-0.19%
2020/04/30521.6000.0021.2053,5910.14%
2020/04/2900.00120.2520.30-13,522-0.03%
2020/04/2400.00419.6019.90-43,685-0.11%
2020/04/2000.00121.0520.90-13,489-0.03%
2020/04/1700.00521.2021.10-53,422-0.15%
2020/04/162121.90521.5021.60163,2110.50%
2020/04/1500.00220.3020.20-22,806-0.07%
2020/03/26218.4000.0018.7022,2040.09%
2020/03/0600.00121.9522.00-11,300-0.08%
2020/03/05120.9500.0020.9011,1030.09%
2020/02/1200.005020.2020.20-50893-5.60%
2020/02/0500.001020.3520.70-10762-1.31%
2020/02/03221.50121.2521.1017000.14%
2020/01/312021.002020.7021.0006230.00%
2020/01/171019.3000.0019.40103742.67%
2020/01/15119.15419.1919.30-3370-0.81%
2019/11/2500.00119.4019.40-1387-0.26%
2019/11/21519.2000.0019.2053571.40%
2019/11/14119.0000.0019.0013360.30%
2019/11/122518.9000.0018.95253337.50%
2019/10/0100.001018.8018.85-10571-1.75%
2019/09/261019.0000.0019.05105931.68%
2019/07/29318.7500.0018.7536880.44%
2019/07/2500.00218.6518.65-2687-0.29%
2019/07/24219.6000.0019.5526740.30%
2019/07/23119.7000.0019.6016400.16%
2019/07/0400.00719.6019.70-7475-1.47%
2019/07/0300.00119.7019.70-1473-0.21%
2019/07/02919.83120.0019.9584521.77%
2019/06/2100.001019.1519.00-10397-2.51%
2019/05/1400.00118.4518.50-1545-0.18%
2019/05/09518.6500.0018.7055490.91%
2019/03/2500.00118.9518.95-1884-0.11%
2019/03/21019.0000.0019.0508820.00%
2019/03/19119.0000.0019.1018850.11%
2019/03/151018.9800.0018.95109131.09%
2019/03/13018.8500.0018.9509220.00%
2019/01/29118.4000.0018.4019770.10%
2019/01/16018.7000.0018.3501,0040.00%
2019/01/15018.5000.0018.3001,0560.00%
2018/12/241518.1500.0018.20151,2001.25%
2018/12/1000.00118.2018.20-11,296-0.08%
2018/12/06818.3000.0018.3081,4320.56%
2018/12/03118.9500.0018.8511,3820.07%
2018/10/2400.00119.8019.75-11,354-0.07%
2018/10/23121.35520.8520.40-41,324-0.30%
2018/10/19520.0400.0019.6551,2510.40%
2018/10/1600.00121.0020.55-11,187-0.08%
2018/10/1500.002021.2821.15-201,171-1.71%
2018/10/111921.03221.4320.60171,1331.50%
2018/10/09123.10122.9522.8501,0850.00%
2018/10/081123.25524.0522.8561,0770.56%
2018/10/04123.50323.3723.75-21,000-0.20%
2018/10/03623.27122.7523.6059680.52%
2018/10/0100.00621.7021.60-6888-0.68%
2018/09/2800.00622.3022.30-6873-0.69%
2018/09/27223.0000.0022.8028640.23%
2018/09/26223.1000.0023.1028560.23%
2018/09/2100.00222.9523.25-2833-0.24%
2018/09/1900.00222.9022.50-2803-0.25%
2018/09/18222.4500.0022.4027870.25%
2018/09/1400.00222.6522.60-2750-0.27%
2018/09/1000.00221.4021.35-2563-0.35%
2018/09/05221.5500.0021.5025580.36%
2018/09/0300.00221.7021.60-2533-0.37%
2018/08/30721.3500.0021.3075191.35%
2018/08/23220.6500.0020.6524360.46%
2018/08/2100.00120.7520.90-1428-0.23%
2018/08/17120.3500.0020.2014080.24%
2018/07/31219.7500.0019.7524610.43%
2018/06/1400.00120.4020.35-1778-0.13%
2018/06/0600.00420.8021.00-4804-0.50%
2018/06/0500.00220.8020.70-2812-0.25%
2018/05/2800.001120.3020.20-11837-1.31%
2018/05/23120.6500.0020.6518320.12%
2018/05/181020.601020.5520.6008220.00%
2018/05/151020.3500.0020.35108161.22%
2018/05/1400.00221.1021.10-2813-0.25%
2018/05/0200.00121.2021.20-1719-0.14%
2018/04/3000.00120.3020.30-1665-0.15%
2018/04/17219.60119.9519.5516510.15%
2018/04/1300.00820.0520.05-8651-1.23%
2018/04/1100.00220.1520.30-2638-0.31%
2018/04/10719.7400.0019.8576151.14%
2018/04/09419.7500.0019.8546070.66%
2018/03/0900.00119.2019.35-1478-0.21%
2018/03/0700.00619.0019.10-6449-1.33%
2018/01/29018.8000.0018.8004610.00%
2018/01/2200.001018.7018.75-10445-2.24%
2018/01/08518.8000.0018.7553931.27%
2018/01/03618.7300.0018.7063871.55%
2018/01/02518.6500.0018.6553801.31%
第一家製藥控股掛牌上市 中化控股三大主軸提升事業體綜效Anue鉅亨－2024/09/02
...詳全文
《軍用無人機專題2-1》無人機難去中化 專家：明訂產製目標UDN聯合新聞網－2024/08/19
【台灣醒報記者簡嘉佑台北報導】政府盼打造去中化的無人機供應鏈，但中國仍為無人機產業的龍頭，去中化成發展最大阻礙？台灣無人機應用發展協會理事長張揚指出，目前電池、馬達的龍頭產業都在中國，如果台灣堅持去紅...詳全文
「去中化」的海外資金 可望成日股上漲引擎Anue鉅亨－2024/07/26
...詳全文
中化 相關文章
中化 相關影音