南僑 (1702)-永豐金-市政券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.8
漲跌
▲0.3
漲幅
+0.50%
成交量
908張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	59.20	0	0.00	59.80	1	879	0.11%
2024/04/24	34	59.38	4	59.30	59.50	30	868	3.46%
2024/04/23	1	59.00	50	58.57	60.50	-49	830	-5.90%
2024/04/22	0	0.00	0.4	55.85	56.00	-0.4	735	-0.05%
2024/04/16	0	0.00	2	55.20	55.30	-2	719	-0.28%
2024/04/12	0	0.00	100	56.04	56.10	-100	707	-14.14%
2024/04/11	12	56.79	0	0.00	56.40	12	697	1.72%
2024/04/09	23	57.68	0	0.00	57.70	23	674	3.41%
2024/04/02	17	58.01	0	58.00	58.50	17	669	2.54%
2024/04/01	0	0.00	29	58.50	58.60	-29	660	-4.39%
2024/03/29	25	57.50	2	56.90	57.30	23	644	3.57%
2024/03/28	1	57.90	7	58.50	58.20	-6	641	-0.94%
2024/03/27	0	0.00	0.2	57.60	57.80	-0.2	634	-0.02%
2024/03/26	10	57.25	2	57.50	57.50	8	635	1.26%
2024/03/22	20	58.34	0	0.00	58.20	20	621	3.22%
2024/03/21	81	58.14	56	58.34	58.30	25	610	4.09%
2024/03/20	0	0.00	3	56.43	56.70	-3	569	-0.53%
2024/03/19	3	55.97	0	0.00	56.20	3	563	0.53%
2024/03/18	0	0.00	1	55.60	55.70	-1	557	-0.18%
2024/03/15	12	55.81	0	0.00	55.70	12	553	2.17%
2024/03/14	50	56.58	0	0.00	56.70	50	546	9.16%
2024/03/13	2	56.70	49	56.23	57.00	-47	540	-8.70%
2024/03/12	0	0.00	5	55.08	55.50	-5	515	-0.97%
2024/03/08	15	56.03	4	55.70	55.60	11	517	2.12%
2024/03/07	25	56.46	16	56.99	56.50	9	510	1.76%
2024/03/06	2	56.40	0	0.00	56.00	2	498	0.40%
2024/03/05	19	55.14	22	55.82	56.10	-3	476	-0.63%
2024/03/04	1	55.00	3	55.50	55.00	-2	465	-0.43%
2024/03/01	0	0.00	3	54.80	54.90	-3	457	-0.66%
2024/02/29	0	54.83	2	54.50	54.70	-2	453	-0.44%
2024/02/27	15	54.03	0	0.00	53.90	15	444	3.37%
2024/02/23	5	54.40	1	54.40	54.10	4	443	0.90%
2024/02/22	2	55.30	0	0.00	54.60	2	439	0.46%
2024/02/21	2	54.30	1	53.70	54.60	1	418	0.24%
2024/02/20	0	0.00	1.1	52.35	52.50	-1.1	387	-0.28%
2024/02/19	0	51.90	0	0.00	52.10	0	388	0.00%
2024/02/05	0	0.00	1.1	51.43	51.80	-1.1	397	-0.28%
2024/02/02	0	0.00	2	52.45	52.60	-2	392	-0.51%
2024/02/01	2	52.70	3	52.40	52.70	-1	395	-0.25%
2024/01/31	0.1	52.20	0	0.00	52.10	0.1	391	0.03%
2024/01/30	1	51.60	0	0.00	52.50	1	390	0.26%
2024/01/26	7	51.40	0	0.00	51.60	7	371	1.89%
2024/01/25	0	0.00	10	51.26	51.50	-10	370	-2.70%
2024/01/24	0	0.00	2	51.20	51.40	-2	368	-0.54%
2024/01/22	0	0.00	1	50.10	50.00	-1	354	-0.28%
2024/01/18	0	0.00	1.6	50.16	50.30	-1.6	357	-0.45%
2024/01/17	0.3	50.30	0	0.00	50.20	0.3	355	0.08%
2024/01/15	0	0.00	2	51.10	51.00	-2	358	-0.56%
2024/01/12	0	0.00	1.2	51.50	51.40	-1.2	362	-0.34%
2024/01/11	10	51.40	0	0.00	51.50	10	362	2.76%
2024/01/10	0	0.00	0.1	50.50	50.40	-0.1	360	-0.03%
2024/01/04	0.2	51.00	0	0.00	50.90	0.2	372	0.05%
2024/01/03	0	0.00	1.1	51.09	51.10	-1.1	374	-0.28%
2024/01/02	0	0.00	1	51.00	50.90	-1	371	-0.27%
2023/12/28	0	0.00	5	50.80	50.80	-5	365	-1.37%
2023/12/25	0	0.00	6.2	50.90	50.90	-6.2	375	-1.65%
2023/12/22	0	0.00	1.3	50.38	50.50	-1.3	366	-0.36%
2023/12/21	0	0.00	1	50.40	50.10	-1	366	-0.28%
2023/12/18	0	0.00	1	50.10	50.00	-1	384	-0.26%
2023/12/15	0	50.00	1	50.10	50.00	-1	387	-0.25%
2023/12/13	0.2	50.00	0	0.00	49.90	0.2	389	0.05%
2023/12/12	1	49.62	0	0.00	49.65	1	387	0.27%
2023/12/06	0	0.00	2	50.00	50.00	-2	368	-0.54%
2023/12/05	1	49.70	0	0.00	49.70	1	363	0.28%
2023/11/30	0	0.00	0.1	50.20	50.40	-0.1	349	-0.02%
2023/11/29	0	50.00	0	50.20	50.20	0	350	0.00%
2023/11/24	0	0.00	0.2	50.20	50.30	-0.2	348	-0.05%
2023/11/23	0	0.00	2	50.00	50.10	-2	342	-0.58%
2023/11/22	0	0.00	0.3	50.00	50.20	-0.3	342	-0.10%
2023/11/21	0	49.58	1	49.75	49.85	-1	337	-0.30%
2023/11/20	0	49.20	0	0.00	49.45	0	333	0.00%
2023/11/17	0	49.70	0	0.00	49.35	0	329	0.00%
2023/11/16	0	0.00	1	49.65	49.75	-1	324	-0.31%
2023/11/15	0	0.00	12	49.25	49.65	-12	316	-3.79%
2023/11/14	0	48.74	0	0.00	48.65	0	309	0.01%
2023/11/13	0.3	48.93	0	0.00	48.60	0.3	307	0.10%
2023/11/10	0.2	49.60	0	0.00	49.30	0.2	302	0.07%
2023/11/09	2.1	48.99	1	49.00	49.10	1.1	309	0.36%
2023/11/07	1	49.15	0	0.00	49.15	1	318	0.31%
2023/11/06	0	0.00	0.1	49.60	49.45	-0.1	322	-0.02%
2023/11/03	1	49.45	0	0.00	49.40	1	324	0.31%
2023/10/31	0.2	49.24	2	49.23	49.05	-1.8	325	-0.55%
2023/10/20	0	0.00	0	50.00	50.40	0	406	0.00%
2023/10/12	12	50.05	0	0.00	50.60	12	467	2.57%
2023/10/06	0	0.00	0	49.80	49.75	0	455	0.00%
2023/10/04	1	49.70	0	49.75	49.90	1	456	0.22%
2023/10/03	0	50.00	0	0.00	50.20	0	454	0.01%
2023/10/02	3	50.43	0	0.00	50.40	3	455	0.66%
2023/09/28	1	49.35	0	0.00	49.45	1	440	0.23%
2023/09/26	0	0.00	0.1	49.35	49.30	-0.1	443	-0.02%
2023/09/21	0.1	49.35	0	0.00	49.15	0.1	433	0.02%
2023/08/30	0	0.00	0.1	47.75	47.70	-0.1	463	-0.02%
2023/08/23	0	0.00	0.2	47.75	47.65	-0.2	515	-0.03%
2023/08/22	2	47.78	1.4	47.73	47.65	0.6	523	0.11%
2023/08/21	0	0.00	12	47.45	47.60	-12	527	-2.27%
2023/08/18	0.1	47.35	0	0.00	47.35	0.1	534	0.01%
2023/08/16	0.1	47.50	0	0.00	47.25	0.1	552	0.02%
2023/08/15	1	47.80	1	47.80	47.80	0	557	0.00%
2023/08/14	2	47.35	0	0.00	47.30	2	558	0.36%
2023/08/08	0	0.00	1	48.80	48.50	-1	578	-0.17%
2023/08/04	0	0.00	0	48.55	48.55	0	590	0.00%
2023/08/02	5	48.70	0	48.65	48.65	5	600	0.83%
2023/08/01	5	48.74	0	48.80	49.15	5	613	0.81%
2023/07/27	6	50.40	0.1	50.00	50.70	5.9	648	0.91%
2023/07/26	0.3	49.81	0	0.00	49.95	0.3	625	0.04%
2023/07/25	0	0.00	1	48.90	48.85	-1	597	-0.17%
2023/07/21	1.1	49.58	3	49.50	49.10	-1.9	566	-0.34%
2023/07/20	0	0.00	2	46.70	46.80	-2	520	-0.38%
2023/07/19	1	46.85	0	0.00	46.80	1	520	0.19%
2023/07/14	0	0.00	1	46.90	46.90	-1	518	-0.19%
2023/07/03	0	48.00	0	0.00	47.80	0	527	0.01%
2023/06/30	0.1	47.87	0	0.00	47.85	0.1	524	0.02%
2023/06/20	0	0.00	1	47.35	47.35	-1	517	-0.19%
2023/06/13	0.1	48.90	0	0.00	48.80	0.1	486	0.01%
2023/06/08	5	48.60	0	0.00	48.50	5	481	1.04%
2023/06/07	1	48.85	0	0.00	48.80	1	473	0.21%
2023/06/05	0	0.00	0	49.13	49.00	0	470	0.00%
2023/06/02	1	48.85	0	0.00	49.05	1	471	0.21%
2023/05/29	0.2	50.50	0	0.00	50.70	0.2	444	0.05%
2023/05/26	1	50.10	0	0.00	50.10	1	441	0.23%
2023/05/25	0	0.00	0	51.10	50.80	0	436	0.00%
2023/05/24	0.3	51.00	0	0.00	51.40	0.3	432	0.07%
2023/05/23	4	51.60	0	0.00	51.30	4	426	0.94%
2023/05/22	0.5	51.60	1	51.70	51.70	-0.5	422	-0.12%
2023/05/18	0	0.00	1	51.30	51.20	-1	399	-0.25%
2023/05/16	0	0.00	1	51.00	51.20	-1	378	-0.26%
2023/05/12	1	50.80	0	0.00	51.00	1	361	0.28%
2023/05/11	1	50.80	0	0.00	50.60	1	357	0.28%
2023/05/09	1	50.90	0	0.00	50.80	1	351	0.28%
2023/05/05	1	50.30	0	0.00	50.70	1	331	0.30%
2023/05/04	0	0.00	1	50.00	50.40	-1	319	-0.31%
2023/05/03	0	0.00	1	49.00	49.10	-1	294	-0.34%
2023/05/02	0	48.60	0	48.80	48.60	0	283	0.00%
2023/04/18	0	47.95	0	0.00	48.15	0	260	0.00%
2023/04/17	0.1	48.40	0	0.00	48.50	0.1	256	0.02%
2023/04/14	0	47.80	0	0.00	47.90	0	249	0.00%
2023/03/30	0	47.00	0	0.00	46.85	0	228	0.00%
2023/03/21	0	46.25	0	0.00	46.25	0	237	0.00%
2023/03/06	0	47.75	0	47.72	47.80	0	228	0.00%
2023/03/02	0	0.00	1	47.20	47.20	-1	223	-0.45%
2023/03/01	0	0.00	1	46.90	46.60	-1	216	-0.46%
2023/02/13	0	0.00	0.1	46.00	46.15	-0.1	197	-0.03%
2023/02/02	0	0.00	1	46.75	46.50	-1	169	-0.59%
2023/01/30	0	0.00	0	45.55	45.50	0	158	-0.01%
2022/12/19	0	45.50	0	0.00	45.65	0	149	0.01%
2022/11/10	0	0.00	1	45.50	45.40	-1	151	-0.66%
2022/11/04	0.1	44.00	0	0.00	44.10	0.1	147	0.03%
2022/09/29	0	0.00	37	43.53	44.10	-37	169	-21.80%
2022/09/28	1	42.55	0	0.00	42.70	1	167	0.60%
2022/09/27	0	43.65	0	0.00	43.50	0	167	0.00%
2022/09/06	1	45.00	0	0.00	45.30	1	197	0.51%
2022/09/05	1	45.55	0	0.00	45.30	1	198	0.51%
2022/08/22	0	0.00	1	46.25	46.30	-1	223	-0.45%
2022/08/19	0	46.00	0	0.00	46.20	0	221	0.00%
2022/08/16	1	45.55	0	0.00	45.50	1	223	0.45%
2022/08/11	0	0.00	1	45.60	45.50	-1	225	-0.44%
2022/06/23	0	0.00	1	46.00	46.10	-1	319	-0.31%
2022/06/02	2	45.55	0	0.00	45.90	2	342	0.58%
2022/06/01	0	0.00	1	47.50	47.70	-1	342	-0.29%
2022/05/24	1	46.70	0	0.00	46.25	1	338	0.30%
2022/05/18	0	0.00	1	46.75	46.60	-1	353	-0.28%
2022/05/12	1	45.75	0	0.00	45.15	1	358	0.28%
2022/05/11	0	0.00	0	46.50	46.15	0	357	0.00%
2022/05/10	1	46.55	0	0.00	46.70	1	357	0.28%
2022/05/06	1	47.50	0	0.00	47.55	1	363	0.28%
2022/04/21	0.5	49.50	0	0.00	49.20	0.5	383	0.13%
2022/04/15	0	0.00	1	49.85	49.65	-1	368	-0.27%
2022/03/28	0	48.83	0	0.00	48.65	0	378	0.00%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.00%
2022/03/23	0	48.90	0	0.00	48.65	0	375	0.00%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/18	0	48.95	0	0.00	49.15	0	371	0.00%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/08	1	48.20	0	0.00	48.05	1	357	0.28%
2022/03/07	0	48.80	0	0.00	48.70	0	350	0.00%
2022/01/26	1.1	48.42	0	0.00	48.75	1.1	343	0.31%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/24	1	48.80	0	0.00	49.00	1	347	0.29%
2022/01/14	1	49.70	1	50.30	49.90	0	376	0.00%
2022/01/12	1	50.00	0	0.00	49.95	1	434	0.23%
2022/01/04	1	49.40	0	0.00	49.50	1	465	0.21%
2021/12/27	0	0.00	1	49.75	49.75	-1	501	-0.20%
2021/12/20	0	0.00	1	49.20	49.25	-1	559	-0.18%
2021/12/15	0	0.00	1	49.20	49.05	-1	560	-0.18%
2021/12/14	1	49.00	0	0.00	49.05	1	558	0.18%
2021/12/09	1	49.10	0	0.00	49.10	1	558	0.18%
2021/12/03	0	0.00	1	49.05	49.05	-1	563	-0.18%
2021/11/25	0	0.00	1	49.85	49.85	-1	548	-0.18%
2021/11/23	4	49.08	0	0.00	49.75	4	536	0.75%
2021/11/12	0	0.00	0	48.85	48.75	0	536	0.00%
2021/11/09	2	48.63	0	0.00	48.70	2	545	0.37%
2021/10/29	1	48.30	0	0.00	48.40	1	565	0.18%
2021/10/28	0	0.00	1	48.65	48.70	-1	556	-0.18%
2021/10/27	1	49.20	0	0.00	49.10	1	548	0.18%
2021/10/07	1	50.00	0	0.00	50.00	1	483	0.21%
2021/10/04	0	0.00	0.2	50.30	50.70	-0.2	475	-0.04%
2021/10/01	0	0.00	1	49.15	49.30	-1	448	-0.22%
2021/09/15	0	48.45	0	0.00	48.80	0	492	0.00%
2021/09/13	1	47.55	0	0.00	47.70	1	505	0.20%
2021/08/26	1	48.50	0	0.00	48.60	1	614	0.16%
2021/08/19	1	47.05	0	0.00	47.05	1	707	0.14%
2021/08/17	1	48.00	0	0.00	47.85	1	773	0.13%
2021/08/16	0	0.00	5	48.20	47.85	-5	804	-0.62%
2021/08/10	2	48.75	0	0.00	48.70	2	909	0.22%
2021/08/09	0	0.00	0	49.70	49.50	0	933	0.00%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/28	0	0.00	1	50.60	50.50	-1	1,211	-0.08%
2021/07/21	1	51.40	0	0.00	51.50	1	1,560	0.06%
2021/07/20	1	51.50	0	0.00	51.20	1	1,608	0.06%
2021/07/09	0	0.00	2	51.50	51.60	-2	1,941	-0.10%
2021/07/06	6	50.90	6	51.10	50.90	0	1,988	0.00%
2021/06/30	2	51.10	0	0.00	51.10	2	1,956	0.10%
2021/06/28	4	51.30	0	0.00	51.20	4	1,956	0.20%
2021/06/24	0	0.00	0.1	52.50	52.10	-0.1	1,957	-0.01%
2021/06/23	0.1	51.90	0	0.00	52.30	0.1	1,957	0.01%
2021/06/18	3	51.70	0	0.00	51.50	3	1,943	0.15%
2021/06/17	10	52.06	2	52.00	52.10	8	1,938	0.41%
2021/06/04	2	54.90	0	0.00	54.80	2	1,965	0.10%
2021/06/03	0	0.00	7	56.83	56.00	-7	1,999	-0.35%
2021/06/01	4	54.80	0	0.00	55.00	4	1,961	0.20%
2021/05/31	0	0.00	1	57.10	56.90	-1	1,949	-0.05%
2021/05/27	0	0.00	5	56.92	56.20	-5	1,926	-0.26%
2021/05/26	5	57.68	1	57.00	57.70	4	1,914	0.21%
2021/05/24	0	0.00	2	56.35	55.60	-2	1,855	-0.11%
2021/05/18	1	53.00	0	0.00	53.30	1	1,771	0.06%
2021/05/14	0	0.00	3	52.60	51.30	-3	1,700	-0.18%
2021/05/13	1	48.80	0	0.00	51.70	1	1,678	0.06%
2021/05/12	7	51.91	1	56.10	51.30	6	1,644	0.36%
2021/05/11	8	57.25	0	0.00	56.80	8	1,569	0.51%
2021/05/10	0	0.00	1	58.80	59.00	-1	1,516	-0.07%
2021/05/07	1	56.80	1	56.00	56.20	0	1,476	0.00%
2021/05/06	0	0.00	1	55.90	56.20	-1	1,464	-0.07%
2021/05/04	1	56.60	0	0.00	56.40	1	1,426	0.07%
2021/05/03	1	58.40	1	58.30	58.70	0	1,363	0.00%
2021/04/29	5	58.16	5	57.88	58.00	0	1,298	0.00%
2021/04/28	37	58.49	34	57.61	59.80	3	1,242	0.24%
2021/04/27	0	0.00	1	57.50	57.60	-1	1,160	-0.09%
2021/04/26	0	0.00	10	56.39	56.60	-10	1,110	-0.90%
2021/04/23	0	0.00	1	55.10	54.80	-1	1,063	-0.09%
2021/04/22	38	55.97	36	55.33	55.10	2	1,046	0.19%
2021/04/21	0	0.00	2	54.50	54.50	-2	952	-0.21%
2021/04/20	0	0.00	1	51.80	51.90	-1	837	-0.12%
2021/04/19	0	0.00	8	51.35	51.70	-8	817	-0.98%
2021/04/16	1	50.20	3	49.72	50.50	-2	778	-0.26%
2021/04/13	0	0.00	2	48.50	48.25	-2	743	-0.27%
2021/04/12	0	0.00	5	47.90	48.00	-5	718	-0.70%
2021/04/08	1	47.70	0	0.00	47.65	1	713	0.14%
2021/04/07	1	47.35	0	0.00	47.35	1	717	0.14%
2021/04/06	0	0.00	1	47.35	47.35	-1	762	-0.13%
2021/03/31	1	47.20	0	0.00	47.55	1	772	0.13%
2021/03/30	3	46.95	0	0.00	47.10	3	766	0.39%
2021/03/23	0	47.60	0	0.00	47.05	0	821	0.00%
2021/03/18	2	47.23	0	0.00	47.40	2	811	0.25%
2021/03/15	2	46.80	0	0.00	46.80	2	807	0.25%
2021/01/29	0	0.00	2	45.00	44.50	-2	696	-0.29%
2021/01/28	2	44.58	0	0.00	44.50	2	691	0.29%
2021/01/26	2	45.00	0	0.00	44.65	2	684	0.29%
2021/01/25	0	0.00	2	45.20	45.10	-2	675	-0.30%
2021/01/20	1	44.25	0	0.00	43.95	1	654	0.15%
2021/01/18	2	45.35	0	0.00	45.60	2	626	0.32%
2021/01/15	2	47.03	0	0.00	46.35	2	617	0.32%
2021/01/14	2	45.60	0	0.00	45.45	2	596	0.34%
2021/01/07	0	0.00	1	46.05	46.15	-1	575	-0.17%
2021/01/06	1	46.15	0	0.00	46.10	1	567	0.18%
2021/01/05	2	46.30	0	0.00	46.45	2	555	0.36%
2020/12/30	2	47.25	0	0.00	47.40	2	529	0.38%
2020/12/29	9	47.22	0	0.00	47.55	9	515	1.75%
2020/12/21	0	0.00	2	47.25	47.40	-2	381	-0.52%
2020/12/18	0	0.00	2	45.40	45.45	-2	358	-0.56%
2020/12/15	2	44.68	0	0.00	44.20	2	369	0.54%
2020/12/09	1	45.05	0	0.00	45.10	1	357	0.28%
2020/12/02	3	44.78	0	0.00	44.70	3	345	0.87%
2020/11/30	1	45.20	0	0.00	45.15	1	339	0.29%
2020/11/27	1	45.20	0	0.00	45.15	1	338	0.30%
2020/11/26	1	45.20	0	0.00	45.50	1	335	0.30%
2020/11/25	0	0.00	2	45.30	45.20	-2	336	-0.59%
2020/11/17	1	45.00	0	0.00	45.00	1	304	0.33%
2020/10/23	2	42.90	0	0.00	43.05	2	297	0.67%
2020/08/03	1	41.35	0	0.00	41.40	1	368	0.27%
2020/07/27	2	41.95	0	0.00	41.90	2	360	0.55%
2020/07/24	2	42.90	0	0.00	42.90	2	351	0.57%
2020/07/20	3	42.28	0	0.00	42.30	3	320	0.94%
2020/07/15	1	43.00	0	0.00	43.20	1	317	0.31%
2020/07/14	1	43.70	0	0.00	43.70	1	310	0.32%
2020/07/09	1	44.80	0	0.00	45.10	1	311	0.32%
2020/05/26	0	0.00	1	45.15	45.25	-1	334	-0.30%
2020/05/12	1	44.55	0	0.00	44.70	1	353	0.28%
2020/05/07	0	0.00	2	44.80	44.80	-2	360	-0.55%
2020/05/05	1	44.30	2	44.28	44.35	-1	363	-0.28%
2020/05/04	2	44.00	0	0.00	44.20	2	365	0.55%
2020/04/30	1	45.00	0	0.00	45.30	1	366	0.27%
2020/03/31	0	0.00	1	40.60	40.40	-1	406	-0.25%
2020/03/30	1	39.65	0	0.00	39.75	1	405	0.25%
2020/03/23	1	36.50	0	0.00	36.30	1	411	0.24%
2020/03/18	1	38.85	0	0.00	38.70	1	396	0.25%
2020/02/18	0	0.00	1	49.75	49.60	-1	351	-0.28%
2020/02/17	0	0.00	1	50.20	49.70	-1	346	-0.29%
2020/02/11	0	0.00	1	48.95	48.85	-1	329	-0.30%
2020/02/10	1	48.35	0	0.00	48.65	1	328	0.30%
2020/02/06	1	48.60	0	0.00	49.05	1	330	0.30%
2020/02/05	1	48.50	2	48.20	48.50	-1	328	-0.30%
2020/02/03	1.2	48.17	0	0.00	48.00	1.2	343	0.35%
2020/01/31	1	49.70	0	0.00	49.60	1	340	0.29%
2020/01/30	3	54.00	0	0.00	49.60	3	333	0.90%
2019/12/11	2	49.85	0	0.00	49.85	2	282	0.71%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/11/25	3	50.43	0	0.00	50.50	3	287	1.04%
2019/11/19	0	0.00	1	49.85	49.80	-1	279	-0.36%
2019/11/06	2	49.40	0	0.00	49.70	2	283	0.71%
2019/10/23	0	0.00	5	50.60	50.50	-5	250	-1.99%
2019/10/18	1	49.80	0	0.00	50.10	1	253	0.39%
2019/10/15	2	49.90	0	0.00	49.85	2	238	0.84%
2019/10/14	1	49.85	0	0.00	49.90	1	236	0.42%
2019/09/17	0	0.00	10	50.00	50.30	-10	354	-2.82%
2019/09/11	1	51.30	0	0.00	51.00	1	365	0.27%
2019/09/06	1	51.50	0	0.00	51.50	1	381	0.26%
2019/08/13	2	50.80	0	0.00	50.60	2	434	0.46%
2019/08/02	5	52.40	0	0.00	52.60	5	430	1.16%
2019/07/10	1	55.30	0	0.00	56.00	1	420	0.24%
2019/07/03	0	0.00	2	57.00	55.20	-2	417	-0.48%
2019/06/25	2	56.50	0	0.00	56.70	2	351	0.57%
2019/05/29	0	0.00	4	53.20	53.30	-4	248	-1.61%
2019/05/24	0	0.00	9	50.83	51.30	-9	226	-3.97%
2019/05/22	2	51.40	0	0.00	51.30	2	225	0.89%
2019/05/14	5	51.08	0	0.00	51.90	5	241	2.07%
2019/05/13	4	51.40	0	0.00	51.30	4	247	1.62%
2019/04/22	1	53.60	0	0.00	53.60	1	307	0.33%
2019/04/02	0	0.00	1	55.20	55.90	-1	321	-0.31%
2019/03/22	5	53.80	0	0.00	53.50	5	329	1.52%
2019/02/13	1	55.10	0	0.00	55.00	1	298	0.33%
2019/01/17	0	0.00	2	52.60	52.50	-2	280	-0.71%
2019/01/16	0	0.00	2	52.70	52.50	-2	279	-0.71%
2018/12/03	3	47.47	1	47.60	47.55	2	415	0.48%
2018/11/06	0	0.00	1	45.50	45.20	-1	513	-0.19%
2018/10/23	3	42.55	0	0.00	42.80	3	538	0.56%
2018/10/22	0	0.00	1	42.00	42.10	-1	532	-0.19%
2018/10/19	4	40.73	0	0.00	43.05	4	524	0.76%
2018/10/16	1	45.10	0	0.00	44.85	1	466	0.21%
2018/10/12	0	0.00	1	45.30	45.00	-1	454	-0.22%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/08	2	50.90	0	0.00	50.90	2	406	0.49%
2018/10/03	1	53.60	0	0.00	53.50	1	402	0.25%
2018/10/02	1	53.20	1	54.30	53.30	0	399	0.00%
2018/10/01	1	52.80	0	0.00	53.00	1	388	0.26%
2018/08/24	1	50.60	0	0.00	50.70	1	348	0.29%
2018/08/16	1	52.00	0	0.00	52.20	1	309	0.32%
2018/08/13	0	0.00	4	55.55	55.10	-4	288	-1.39%
2018/08/08	1	56.10	0	0.00	56.10	1	288	0.35%
2018/08/03	2	55.40	0	0.00	55.50	2	281	0.71%
2018/08/02	1	55.70	0	0.00	55.80	1	271	0.37%
2018/08/01	0	0.00	1	56.00	55.90	-1	268	-0.37%
2018/07/31	1	55.50	0	0.00	56.80	1	256	0.39%
2018/06/22	6	61.10	0	0.00	61.00	6	211	2.84%
2018/06/13	0	0.00	1	61.70	61.90	-1	231	-0.43%
2018/06/07	1	62.40	3	62.40	62.60	-2	264	-0.76%
2018/05/18	1	61.60	0	0.00	61.90	1	265	0.38%
2018/05/10	0	0.00	1	60.40	60.40	-1	278	-0.36%
2018/05/08	0	0.00	0	60.60	60.60	0	286	0.00%
2018/04/12	1	61.00	0	0.00	61.00	1	361	0.28%
2018/04/10	1	61.00	0	0.00	60.80	1	367	0.27%
2018/03/28	1	60.70	0	0.00	60.70	1	395	0.25%
2018/03/21	1	61.30	0	0.00	61.00	1	406	0.25%
2018/03/07	0	0.00	4	60.30	60.40	-4	389	-1.03%
2018/02/09	0	0.00	6	59.10	59.90	-6	421	-1.42%
2018/02/07	1	60.00	3	60.20	60.20	-2	417	-0.48%
2018/02/06	3	60.20	2	59.60	59.70	1	413	0.24%
2018/01/23	0	0.00	0	64.10	64.40	0	392	0.00%
2018/01/18	0	0.00	1	65.60	65.30	-1	381	-0.26%