台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    20.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172
  • 產業
    上市 化學類股▲0.45%
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和益 (1709)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.4520.50-2457-0.44%
2025/01/15220.2000.0020.1524750.42%
2025/01/1000.00120.1020.15-1485-0.21%
2025/01/09020.3000.0020.0505210.01%
2025/01/06020.5000.0020.6005620.00%
2024/12/31020.4500.0020.3506070.00%
2024/12/27320.6500.0020.6536430.47%
2024/12/1800.00120.8020.80-11,088-0.09%
2024/12/17520.7500.0020.8051,1180.45%
2024/12/1600.000.821.0820.75-0.81,174-0.07%
2024/12/132021.2700.0021.05201,2181.64%
2024/12/101821.68021.8021.60181,3771.31%
2024/12/05021.6000.0021.5501,4070.00%
2024/12/040.121.3000.0021.650.11,4180.00%
2024/12/03421.4900.0021.5041,4400.28%
2024/12/02221.3800.0021.3521,4460.14%
2024/11/293.221.3600.0021.453.21,4580.22%
2024/11/281021.560.121.8521.509.91,4660.68%
2024/11/27421.800.121.9021.753.91,4770.26%
2024/11/21121.8000.0021.8011,5590.06%
2024/11/14121.6500.0021.8011,6930.06%
2024/11/133.321.7800.0021.753.31,7030.19%
2024/11/123.221.8600.0022.003.21,7080.18%
2024/11/1111.722.3800.0022.1511.71,7080.68%
2024/11/083.222.9200.0022.953.21,6890.19%
2024/11/07222.8500.0023.1521,7430.11%
2024/11/06322.7500.0022.7531,7610.17%
2024/11/04122.6500.0022.6511,8280.05%
2024/11/01422.4300.0022.7041,8970.21%
2024/10/303.322.6000.0022.603.31,9190.17%
2024/10/29622.7300.0022.6061,9400.31%
2024/10/282.222.9500.0022.902.21,9560.11%
2024/10/25222.8800.0023.0521,9730.10%
2024/10/24322.95123.0022.9022,0100.10%
2024/10/231423.2600.0023.10142,0400.69%
2024/10/22323.0000.0023.0032,1510.14%
2024/10/21322.9500.0022.9532,4220.12%
2024/10/18422.9900.0023.0043,1530.13%
2024/10/1700.00223.1823.15-23,596-0.06%
2024/10/16322.8300.0022.8533,9230.08%
2024/10/15122.9000.0022.8513,8970.03%
2024/10/14322.83222.8522.8013,9050.03%
2024/10/111023.104723.0722.95-373,907-0.95%
2024/10/091023.7900.0023.65103,8970.26%
2024/10/08723.8700.0024.0073,8950.18%
2024/10/071024.0000.0024.00103,9540.25%
2024/10/041324.210.224.2024.1012.83,9860.32%
2024/10/01824.4600.0024.6084,0260.20%
2024/09/301724.7000.0024.65174,0520.42%
2024/09/27125.2500.0025.2014,0610.02%
2024/09/26124.8000.0024.2514,0880.02%
2024/09/2500.00524.9524.75-54,126-0.12%
2024/09/240.124.6000.0024.600.14,1590.00%
2024/09/23224.982.224.8724.80-0.24,6510.00%
2024/09/18124.302.224.4924.15-1.24,777-0.03%
2024/09/162024.2021.224.4124.30-1.24,757-0.02%
2024/09/1200.004.223.8623.85-4.24,702-0.09%
2024/09/1156.223.87724.0724.0549.24,6681.05%
2024/09/04022.754422.2022.35-444,550-0.97%
2024/09/0200.00523.6423.65-54,523-0.11%
2024/08/30123.502.923.6223.50-1.94,513-0.04%
2024/08/29123.65123.8023.6004,5050.00%
2024/08/28023.4000.0023.3504,4930.00%
2024/08/274523.6900.0023.25454,4881.00%
2024/08/262524.1300.0024.00254,4760.56%
2024/08/23023.7000.0024.0004,4520.00%
2024/08/22424.552.324.3924.051.74,4310.04%
2024/08/21023.75123.6523.55-14,360-0.02%
2024/08/20123.150.323.0023.200.84,3320.02%
2024/08/19022.9900.0022.9504,3180.00%
2024/08/16023.3000.0023.0504,3150.00%
2024/08/15023.152723.3023.20-274,298-0.63%
2024/08/14123.203923.1923.00-384,286-0.89%
2024/08/131.222.9500.0022.901.24,2720.03%
2024/08/12123.158.123.1622.90-7.14,276-0.16%
2024/08/0900.00123.0022.85-14,262-0.02%
2024/08/0800.00023.3023.2004,2100.00%
2024/08/0700.001.223.1823.25-1.24,194-0.03%
2024/08/0600.00921.1822.05-94,171-0.22%
2024/08/050.321.861221.9621.55-11.74,135-0.28%
2024/08/02124.1000.0023.7514,0690.02%
2024/08/011.524.321.224.2824.300.34,0450.01%
2024/07/31124.40624.5024.15-54,019-0.12%
2024/07/30023.7500.0024.2503,9940.00%
2024/07/29124.401023.8523.80-93,976-0.23%
2024/07/26524.09324.0324.2023,9330.05%
2024/07/23424.49324.5524.5513,9020.03%
2024/07/2219.225.54825.3825.0011.23,7830.30%
2024/07/19268.226.90254.126.7326.5514.13,5080.40% 大買/大賣/
2024/07/183625.5627.325.3725.758.72,7730.31%
2024/07/17925.2060.624.6925.30-51.52,326-2.22%
2024/07/160.323.1300.0023.000.31,9990.01%
2024/07/15123.4514.123.3423.15-13.11,997-0.65%
2024/07/12023.00923.1223.10-91,980-0.45%
2024/07/11022.85222.8522.80-21,970-0.10%
2024/07/10122.90222.6022.80-11,960-0.05%
2024/07/096.122.561.122.8922.555.11,9460.26%
2024/07/080.124.01224.1523.90-1.91,873-0.10%
2024/07/050.124.2020.124.2224.05-201,825-1.10%
2024/07/043.123.65423.8823.90-0.91,771-0.05%
2024/07/034.123.50223.6323.552.11,7320.12%
2024/07/0212.124.1727.224.1223.75-15.11,698-0.89%
2024/07/011623.912423.8423.60-81,604-0.50%
2024/06/285.223.351723.5123.50-11.81,530-0.77%
2024/06/2748.224.075224.1123.95-3.91,447-0.27%
2024/06/261022.9825.222.9023.50-15.2915-1.66%
2024/06/2500.001321.5721.40-13614-2.12%
2024/06/2410.121.572.321.5021.357.85661.38%
2024/06/211021.40721.3021.4535400.56%
2024/06/170.120.65220.8020.80-1.9526-0.36%
2024/06/1200.00520.8220.90-5531-0.94%
2024/06/0400.00420.5520.60-4552-0.72%
2024/05/301.120.4100.0020.401.15470.20%
2024/05/28220.6000.0020.6025390.37%
2024/05/2700.00320.2520.50-3532-0.57%
2024/05/2414.220.0500.0020.1014.25312.67%
2024/05/22020.3500.0020.3005460.00%
2024/05/2000.00220.4520.35-2537-0.37%
2024/05/1700.00120.3520.30-1537-0.19%
2024/05/162720.11620.2220.35215433.86%
2024/05/15320.0000.0020.0035280.57%
2024/05/133020.07420.0520.00265165.03%
2024/05/10020.0000.0020.0005080.01%
2024/05/09319.8500.0019.7535000.60%
2024/05/0800.00219.4019.70-2495-0.40%
2024/05/0700.00819.4919.40-8487-1.64%
2024/05/06019.70319.4519.45-3485-0.61%
2024/04/24019.3000.0019.3004730.01%
2024/04/23019.4000.0019.2504780.01%
2024/04/22319.20319.3519.3504850.00%
2024/04/195.119.26519.1019.100.14770.02%
2024/04/17019.4000.0019.3004650.01%
2024/04/161.219.2300.0019.201.24700.24%
2024/04/150.119.7000.0019.600.14610.03%
2024/04/1200.000.119.6519.60-0.1460-0.02%
2024/04/11219.90219.7019.6504590.00%
2024/04/10419.90220.0020.0024550.45%
2024/04/09019.8500.0019.7504490.00%
2024/04/0800.000.119.5019.60-0.1445-0.02%
2024/04/030.119.6500.0019.550.14330.02%
2024/04/02019.6800.0019.6004340.00%
2024/04/010.119.7000.0019.650.14340.02%
2024/03/290.119.6000.0019.500.14330.02%
2024/03/281.119.4700.0019.451.14320.26%
2024/03/260.119.7000.0019.500.14260.02%
2024/03/22119.55219.5019.45-1425-0.24%
2024/03/21319.52319.6519.6504210.00%
2024/03/20020.0300.0019.5504160.00%
2024/03/190.220.12119.9019.90-0.8404-0.20%
2024/03/180.219.9000.0019.950.23990.06%
2024/03/150.120.3000.0020.200.13880.01%
2024/03/1200.00521.0521.10-5358-1.39%
2024/03/070.220.5500.0020.550.23360.06%
2024/03/06420.73420.7520.6503330.00%
2024/03/0500.00220.7020.70-2328-0.61%
2024/03/010.120.95120.8520.85-0.9328-0.27%
2024/02/27121.1000.0021.0013310.30%
2024/02/26121.051221.0020.85-11319-3.44%
2024/02/2300.00820.6620.65-8304-2.62%
2024/02/210.120.80120.7020.70-1308-0.31%
2024/02/200.120.95120.9020.70-1307-0.31%
2024/02/190.220.95220.9020.90-1.8310-0.59%
2024/02/02220.55120.6420.6013360.30%
2024/02/011.320.5700.0020.551.33370.39%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音