和桐 (1714)-永豐金-市政券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	42	9.83	9.83	-42	2,563	-1.64%
2024/05/15	0	0.00	4	9.81	9.80	-4	2,523	-0.16%
2024/05/14	1	9.76	4	9.80	9.68	-3	2,468	-0.12%
2024/05/13	8.2	9.85	30	9.89	9.87	-21.8	2,360	-0.92%
2024/05/10	13	9.70	23	9.68	9.65	-10	2,187	-0.46%
2024/05/09	27	9.61	42	9.57	9.55	-15	1,996	-0.75%
2024/05/08	44	9.04	0	0.00	9.09	44	1,635	2.69%
2024/05/07	7	9.13	0	0.00	9.04	7	1,630	0.43%
2024/05/06	0	0.00	7	9.12	9.15	-7	1,581	-0.44%
2024/05/03	3	9.10	0	0.00	9.09	3	1,551	0.19%
2024/05/02	54	9.00	8	9.00	9.03	46	1,492	3.08%
2024/04/30	1	8.95	0	0.00	8.96	1	1,469	0.07%
2024/04/26	2	8.88	0	8.91	8.86	2	1,430	0.14%
2024/04/24	1	8.84	0	0.00	8.85	1	1,420	0.07%
2024/04/22	0.8	8.85	23	8.80	8.81	-22.2	1,471	-1.51%
2024/04/19	0	8.85	3	8.87	8.76	-3	1,470	-0.20%
2024/04/18	0.1	8.78	0	0.00	8.83	0.1	1,477	0.00%
2024/04/16	10	8.67	0	0.00	8.65	10	1,483	0.67%
2024/04/15	6.3	8.82	0	0.00	8.80	6.3	1,470	0.43%
2024/04/12	0.2	8.78	0	0.00	8.78	0.2	1,468	0.01%
2024/04/11	0.4	8.85	0	0.00	8.79	0.4	1,466	0.03%
2024/04/09	0	8.86	0	0.00	8.86	0	1,477	0.00%
2024/04/08	0.1	8.74	0.2	8.80	8.79	-0.1	1,468	-0.01%
2024/04/03	0	8.76	1	8.72	8.71	-1	1,461	-0.07%
2024/04/01	2	8.77	0	0.00	8.75	2	1,449	0.14%
2024/03/26	25.1	8.70	0	0.00	8.70	25.1	1,434	1.75%
2024/03/25	3	8.73	4	8.73	8.72	-1	1,412	-0.07%
2024/03/19	0	0.00	52	9.09	9.08	-52	1,270	-4.09%
2024/03/15	1	9.05	0	0.00	9.07	1	1,225	0.08%
2024/03/14	0	0.00	3.1	9.09	9.05	-3.1	1,213	-0.26%
2024/03/13	0	0.00	2	8.90	8.93	-2	1,218	-0.16%
2024/03/12	0.1	8.96	0.4	8.94	8.93	-0.3	1,275	-0.02%
2024/03/11	1	8.89	0	0.00	8.89	1	1,306	0.08%
2024/03/08	4	8.93	0	0.00	8.91	4	1,351	0.30%
2024/03/07	1	9.03	0	0.00	9.01	1	1,414	0.07%
2024/03/06	0	0.00	0.6	9.11	9.12	-0.6	1,438	-0.04%
2024/03/04	0	9.09	0	0.00	9.05	0	1,481	0.00%
2024/02/29	0	9.09	0	9.14	9.09	0	1,548	0.00%
2024/02/23	0	0.00	1	9.03	8.99	-1	1,522	-0.07%
2024/02/19	0.2	9.04	0	0.00	9.04	0.2	1,585	0.01%
2024/02/15	0.3	8.84	0	0.00	8.84	0.3	1,605	0.02%
2024/02/02	0	0.00	4	8.92	8.89	-4	1,620	-0.25%
2024/01/30	1	8.98	0	0.00	8.91	1	1,687	0.06%
2024/01/26	5	8.97	0	0.00	8.97	5	1,706	0.29%
2024/01/24	0.2	8.97	0	0.00	8.96	0.2	1,700	0.01%
2024/01/23	18	8.92	0	0.00	8.93	18	1,703	1.06%
2024/01/22	15.2	8.94	0	0.00	8.90	15.2	1,700	0.89%
2024/01/18	6	8.94	0.2	8.95	8.95	5.8	1,709	0.34%
2024/01/17	1	8.98	0	0.00	8.93	1	1,704	0.06%
2024/01/16	66	9.08	21	9.05	8.99	45	1,678	2.68%
2024/01/15	51	9.15	0	0.00	9.13	51	1,647	3.10%
2024/01/12	37	9.16	1	9.26	9.18	36	1,635	2.20%
2024/01/11	5	9.08	0	0.00	9.12	5	1,608	0.31%
2024/01/10	11	9.06	0	0.00	9.03	11	1,607	0.68%
2024/01/09	1	9.06	11	9.03	9.03	-10	1,606	-0.62%
2024/01/08	9	9.09	0	0.00	9.08	9	1,608	0.56%
2024/01/04	15	9.09	0	0.00	9.10	15	1,614	0.93%
2024/01/03	236.2	9.10	0	0.00	9.05	236.2	1,618	14.60%	大買/鉅額交易
2024/01/02	52	9.14	1	9.14	9.14	51	1,596	3.20%
2023/12/29	128	9.13	0	0.00	9.13	128	1,589	8.05%	大買/鉅額交易
2023/12/28	10	9.13	2	9.12	9.14	8	1,605	0.50%
2023/12/27	10	9.11	0	0.00	9.10	10	1,608	0.62%
2023/12/26	3.1	9.12	0	0.00	9.11	3.1	1,609	0.19%
2023/12/25	1	9.10	2	9.09	9.07	-1	1,605	-0.06%
2023/12/22	27	9.19	27	9.17	9.15	0	1,597	0.00%
2023/12/21	42	9.20	0	0.00	9.20	42	1,591	2.64%
2023/12/20	96	9.20	0	0.00	9.23	96	1,593	6.02%
2023/12/19	13	9.15	0	0.00	9.15	13	1,605	0.81%
2023/12/18	1	9.20	0	0.00	9.22	1	1,604	0.06%
2023/12/15	45	9.23	0	0.00	9.24	45	1,595	2.82%
2023/12/14	0	0.00	1	9.18	9.18	-1	1,591	-0.06%
2023/12/13	5	9.10	2	9.13	9.11	3	1,589	0.19%
2023/12/12	0.6	9.05	15	9.06	9.09	-14.4	1,586	-0.91%
2023/12/11	0.1	9.14	1	9.12	9.12	-0.9	1,564	-0.06%
2023/12/08	1	9.23	0	0.00	9.12	1	1,553	0.06%
2023/12/07	0.4	9.22	10	9.18	9.17	-9.6	1,520	-0.63%
2023/12/06	0	0.00	1	9.33	9.34	-1	1,457	-0.07%
2023/12/05	0	0.00	1	9.46	9.33	-1	1,434	-0.07%
2023/12/04	10	9.41	2	9.43	9.43	8	1,391	0.58%
2023/12/01	0	0.00	1	9.29	9.27	-1	1,310	-0.08%
2023/11/29	0	0.00	0	9.20	9.20	0	1,232	0.00%
2023/11/28	30	9.16	30	9.16	9.15	0	1,200	0.00%
2023/11/27	0	0.00	4	9.10	9.10	-4	1,178	-0.34%
2023/11/24	0	9.02	1	9.00	9.00	-1	1,127	-0.09%
2023/11/22	1	9.03	5	9.02	9.00	-4	1,097	-0.36%
2023/11/21	1	9.01	1	9.01	9.00	0	1,074	0.00%
2023/11/20	1	8.97	0	0.00	8.96	1	1,058	0.09%
2023/11/17	0	0.00	1	8.96	8.96	-1	1,045	-0.10%
2023/11/16	54	8.90	27.5	8.88	8.94	26.5	1,027	2.58%
2023/11/15	0	0.00	11	8.81	8.82	-11	981	-1.12%
2023/11/13	15	8.74	25	8.72	8.74	-10	940	-1.06%
2023/11/10	0.1	8.68	0	0.00	8.68	0.1	931	0.01%
2023/11/09	36	8.61	0	0.00	8.66	36	919	3.91%
2023/11/06	11	8.51	0	0.00	8.51	11	924	1.19%
2023/11/03	1	8.43	0	0.00	8.43	1	912	0.11%
2023/11/02	10	8.45	0	0.00	8.46	10	914	1.09%
2023/10/05	1	8.25	0	0.00	8.25	1	1,146	0.09%
2023/10/03	1	8.35	0	0.00	8.34	1	1,145	0.09%
2023/09/20	0	0.00	1	8.54	8.51	-1	1,204	-0.08%
2023/09/07	1	8.51	0	0.00	8.47	1	1,400	0.07%
2023/09/04	1	8.59	0	0.00	8.57	1	1,485	0.07%
2023/09/01	26	8.61	0	0.00	8.61	26	1,500	1.73%
2023/08/28	1	8.43	0	0.00	8.43	1	2,003	0.05%
2023/08/09	0	0.00	2	8.54	8.52	-2	2,090	-0.10%
2023/06/29	1	8.84	0	0.00	8.86	1	2,482	0.04%
2023/06/26	0	0.00	1	8.95	8.92	-1	2,463	-0.04%
2023/06/21	0	0.00	3	8.90	8.92	-3	2,468	-0.12%
2023/06/15	3	8.89	0	0.00	8.84	3	2,387	0.13%
2023/06/13	3	8.96	0	0.00	8.95	3	2,373	0.13%
2023/06/09	1.3	9.25	10	9.24	9.19	-8.7	2,266	-0.38%
2023/06/08	3	9.23	0.4	9.25	9.21	2.7	2,259	0.12%
2023/06/06	6	9.27	0	0.00	9.28	6	2,265	0.26%
2023/05/25	0	0.00	0	9.30	9.27	0	1,799	0.00%
2023/05/15	0	0.00	6	9.12	9.12	-6	1,727	-0.35%
2023/05/12	6	9.02	0	0.00	9.08	6	1,726	0.35%
2023/05/11	6	9.02	0	0.00	9.00	6	1,722	0.35%
2023/05/10	3	9.12	0	0.00	9.13	3	1,700	0.18%
2023/05/09	2	9.29	0	0.00	9.13	2	1,684	0.12%
2023/05/08	5	9.41	0	0.00	9.39	5	1,640	0.30%
2023/05/05	0	0.00	5	9.44	9.42	-5	1,627	-0.31%
2023/05/03	0	0.00	1	9.41	9.42	-1	1,604	-0.06%
2023/05/02	5	9.30	0	0.00	9.35	5	1,574	0.32%
2023/04/28	0	0.00	70	9.40	9.31	-70	1,559	-4.49%
2023/04/21	0	0.00	1	9.12	9.06	-1	1,226	-0.08%
2023/04/19	0	0.00	2	9.38	9.29	-2	1,196	-0.17%
2023/04/18	0	0.00	4	9.29	9.31	-4	1,176	-0.34%
2023/04/17	3	9.26	0	0.00	9.26	3	1,149	0.26%
2023/04/14	0	9.22	0	0.00	9.22	0	1,139	0.00%
2023/04/12	0	0.00	3	9.16	9.17	-3	1,120	-0.27%
2023/04/11	2	9.17	2	9.14	9.15	0	1,109	0.00%
2023/03/31	1	8.97	0	0.00	8.97	1	1,201	0.08%
2023/03/22	0	8.94	0	0.00	8.89	0	1,217	0.00%
2023/03/21	0	8.95	0	0.00	8.90	0	1,256	0.00%
2023/03/06	0	0.00	1	9.18	9.12	-1	1,262	-0.08%
2023/03/01	5	8.89	0	0.00	8.89	5	1,221	0.41%
2023/02/21	6	8.89	0	0.00	8.88	6	1,189	0.50%
2023/02/10	5	8.69	0	0.00	8.69	5	1,226	0.41%
2023/02/03	5	8.74	0	0.00	8.74	5	1,249	0.40%
2023/02/02	0	0.00	3	8.79	8.78	-3	1,248	-0.24%
2023/02/01	3	8.72	0	0.00	8.73	3	1,252	0.24%
2023/01/13	2	8.61	0	0.00	8.60	2	1,311	0.15%
2023/01/03	0	0.00	1	8.73	8.70	-1	1,626	-0.06%
2022/12/30	1	8.76	1	8.80	8.75	0	1,627	0.00%
2022/12/27	0	0.00	1	8.81	8.82	-1	2,398	-0.04%
2022/12/26	0	0.00	1	8.99	8.84	-1	2,405	-0.04%
2022/12/01	2	8.79	4	8.80	8.78	-2	2,296	-0.09%
2022/11/30	2	8.67	3	8.72	8.73	-1	2,273	-0.04%
2022/10/25	1	8.03	0	0.00	8.02	1	2,302	0.04%
2022/10/21	0	0.00	37	7.95	7.95	-37	2,280	-1.62%
2022/10/20	5	7.95	0	0.00	7.95	5	2,262	0.22%
2022/10/19	3	8.31	0	0.00	8.27	3	2,125	0.14%
2022/10/17	2	8.29	0	0.00	8.24	2	2,110	0.09%
2022/10/13	5	8.51	0	0.00	8.41	5	2,067	0.24%
2022/10/12	6	8.76	0	0.00	8.72	6	2,043	0.29%
2022/10/11	12	8.77	11	8.68	8.76	1	2,035	0.05%
2022/10/07	15	8.99	0	0.00	8.95	15	2,002	0.75%
2022/10/06	1	9.04	0	0.00	9.01	1	1,993	0.05%
2022/10/04	10	9.17	0	0.00	9.18	10	1,931	0.52%
2022/10/03	2	8.81	0	0.00	8.73	2	1,215	0.16%
2022/09/29	2	8.63	0	0.00	8.79	2	1,205	0.17%
2022/09/28	2	8.58	0	0.00	8.49	2	1,192	0.17%
2022/09/27	1	8.72	0	0.00	8.74	1	1,185	0.08%
2022/09/26	5	8.91	0	0.00	8.71	5	1,189	0.42%
2022/09/22	2	9.05	0	0.00	9.10	2	1,225	0.16%
2022/09/21	1	9.08	2	9.13	9.08	-1	1,235	-0.08%
2022/09/19	2	9.08	0	0.00	9.06	2	1,248	0.16%
2022/09/16	2	9.21	0	0.00	9.16	2	1,269	0.16%
2022/09/02	5	9.30	0	0.00	9.30	5	1,302	0.38%
2022/08/15	0	0.00	6	9.31	9.29	-6	1,301	-0.46%
2022/08/10	5	9.40	1	9.39	9.38	4	1,264	0.32%
2022/08/04	5	8.84	0	0.00	8.88	5	1,335	0.37%
2022/08/03	1	9.30	0	0.00	9.32	1	1,330	0.08%
2022/08/02	1	9.30	0	0.00	9.31	1	1,329	0.08%
2022/07/12	7	8.71	0	0.00	8.62	7	1,768	0.40%
2022/07/08	2	8.95	0	0.00	8.93	2	1,768	0.11%
2022/07/01	10	8.94	0	0.00	8.86	10	1,874	0.53%
2022/05/20	2	9.75	0	0.00	9.76	2	3,485	0.06%
2022/05/13	0	0.00	2	9.50	9.51	-2	3,529	-0.06%
2022/05/09	4	9.94	0	0.00	9.84	4	3,529	0.11%
2022/04/27	1	10.00	0	0.00	10.10	1	3,709	0.03%
2022/04/22	2	10.70	0	0.00	10.70	2	3,593	0.06%
2022/04/21	0	0.00	2	10.55	10.60	-2	3,588	-0.06%
2022/04/19	2	10.40	0	0.00	10.50	2	3,918	0.05%
2022/04/15	0	0.00	1	10.40	10.40	-1	4,053	-0.02%
2022/04/01	0	0.00	1	10.40	10.50	-1	4,430	-0.02%
2022/03/29	4	10.55	0	0.00	10.50	4	4,444	0.09%
2022/03/28	0	0.00	4	10.50	10.45	-4	4,424	-0.09%
2022/03/25	1	10.50	0	0.00	10.40	1	4,395	0.02%
2022/03/21	4	10.50	0	0.00	10.50	4	4,419	0.09%
2022/03/08	4	9.98	0	0.00	10.00	4	3,828	0.10%
2022/03/07	2	10.10	0	0.00	10.10	2	3,797	0.05%
2022/03/04	1	10.50	0	0.00	10.50	1	3,776	0.03%
2022/03/03	2	10.65	0	0.00	10.65	2	3,830	0.05%
2022/02/25	1	10.50	0	0.00	10.55	1	4,313	0.02%
2022/02/24	1	10.60	0	0.00	10.55	1	4,724	0.02%
2022/02/23	1	10.70	0	0.00	10.80	1	4,727	0.02%
2022/02/22	1	10.75	0	0.00	10.75	1	4,824	0.02%
2022/02/17	1	10.80	12	10.85	10.80	-11	5,107	-0.22%
2022/02/15	1	10.75	0	0.00	10.80	1	5,183	0.02%
2022/02/11	1	10.95	0	0.00	10.95	1	5,309	0.02%
2022/01/24	5	10.80	0	0.00	10.90	5	5,475	0.09%
2022/01/21	5	11.25	7	11.10	11.10	-2	5,463	-0.04%
2022/01/20	0	0.00	5	11.50	11.45	-5	5,432	-0.09%
2022/01/17	2	11.20	0	0.00	11.40	2	5,470	0.04%
2022/01/14	7	11.24	0	0.00	11.25	7	5,515	0.13%
2022/01/13	2	11.50	0	0.00	11.50	2	5,559	0.04%
2022/01/12	0	0.00	4	11.70	11.70	-4	5,423	-0.07%
2022/01/11	0	0.00	1	11.50	11.45	-1	5,390	-0.02%
2022/01/10	2	11.60	0	0.00	11.40	2	5,553	0.04%
2022/01/07	0	0.00	14	11.60	11.45	-14	5,539	-0.25%
2022/01/06	0	0.00	1	11.35	11.35	-1	6,021	-0.02%
2022/01/05	4	11.35	0	0.00	11.35	4	5,972	0.07%
2021/12/30	2	11.23	0	0.00	11.15	2	5,846	0.03%
2021/12/27	0	0.00	1	10.95	10.95	-1	5,865	-0.02%
2021/12/24	0	0.00	1	10.90	10.85	-1	5,902	-0.02%
2021/12/23	0	0.00	4	10.85	10.90	-4	6,026	-0.07%
2021/12/22	1	10.85	0	0.00	10.85	1	6,073	0.02%
2021/12/16	3	10.87	0	0.00	10.85	3	6,166	0.05%
2021/12/15	0	0.00	4	10.80	10.90	-4	6,194	-0.06%
2021/12/09	0	0.00	9	11.30	11.25	-9	6,653	-0.14%
2021/12/08	6	11.45	0	0.00	11.30	6	6,640	0.09%
2021/12/06	11	11.40	0	0.00	11.35	11	6,631	0.17%
2021/12/03	10	11.64	30	11.77	11.60	-20	6,645	-0.30%
2021/12/02	1	11.40	9	11.51	11.60	-8	6,536	-0.12%
2021/12/01	1	11.25	0	0.00	11.25	1	6,408	0.02%
2021/11/30	1	11.10	7	11.25	11.20	-6	6,398	-0.09%
2021/11/26	10	11.08	0	0.00	11.00	10	6,396	0.16%
2021/11/25	1	11.60	0	0.00	11.60	1	6,178	0.02%
2021/11/24	14	11.41	4	11.40	11.50	10	6,242	0.16%
2021/11/23	16	11.57	2	11.55	11.55	14	6,234	0.22%
2021/11/22	0	0.00	1	11.20	11.20	-1	5,876	-0.02%
2021/11/19	3	11.03	0	0.00	11.00	3	5,881	0.05%
2021/11/17	0	0.00	2	10.90	10.90	-2	5,621	-0.04%
2021/11/15	0	0.00	2	10.80	10.90	-2	5,620	-0.04%
2021/11/09	0	0.00	1	10.65	10.70	-1	5,741	-0.02%
2021/11/05	1	10.55	0	0.00	10.50	1	5,786	0.02%
2021/10/27	0	0.00	5	10.50	10.45	-5	5,825	-0.09%
2021/10/21	0	0.00	5	11.10	11.10	-5	5,907	-0.08%
2021/10/19	0	0.00	1	10.95	10.95	-1	5,877	-0.02%
2021/10/18	13	10.86	5	10.90	10.90	8	5,812	0.14%
2021/10/07	1	10.45	0	0.00	10.50	1	5,467	0.02%
2021/09/24	0	0.00	5	10.15	10.15	-5	8,820	-0.06%
2021/09/23	0	0.00	1	10.10	10.05	-1	8,955	-0.01%
2021/09/15	1	10.70	2	10.58	10.50	-1	9,545	-0.01%
2021/09/14	2	10.85	0	0.00	10.70	2	9,661	0.02%
2021/09/13	0	0.00	1	10.15	10.20	-1	9,624	-0.01%
2021/09/10	1	10.05	0	0.00	10.15	1	9,764	0.01%
2021/09/09	0	0.00	1	10.05	10.15	-1	9,881	-0.01%
2021/09/08	1	10.00	1	10.00	10.05	0	9,941	0.00%
2021/09/07	2	10.35	0	0.00	10.35	2	9,983	0.02%
2021/09/06	0	0.00	4	10.10	10.05	-4	10,070	-0.04%
2021/08/26	7	11.31	0	0.00	11.30	7	14,976	0.05%
2021/08/20	0	0.00	1	10.80	10.85	-1	15,971	-0.01%
2021/08/18	1	10.80	12	10.76	11.15	-11	16,329	-0.07%
2021/08/17	3	10.95	0	0.00	10.90	3	16,449	0.02%
2021/08/16	1	11.00	0	0.00	11.05	1	16,677	0.01%
2021/08/05	50	11.30	0	0.00	11.30	50	21,627	0.23%
2021/08/02	5	11.35	1	11.35	11.35	4	22,738	0.02%
2021/07/28	1	11.05	8	11.04	11.20	-7	23,463	-0.03%
2021/07/27	0	0.00	15	11.32	11.25	-15	24,011	-0.06%
2021/07/26	0	0.00	10	11.45	11.45	-10	24,871	-0.04%
2021/07/20	6	11.34	0	0.00	11.30	6	26,957	0.02%
2021/07/19	0	0.00	2	11.80	11.80	-2	26,807	-0.01%
2021/07/16	0	0.00	0.5	11.80	11.85	-0.5	27,285	0.00%
2021/07/15	0	0.00	1.2	11.90	11.85	-1.2	27,590	0.00%
2021/07/13	9	11.75	4	11.70	11.60	5	28,325	0.02%
2021/07/12	4	11.95	0	0.00	11.90	4	28,420	0.01%
2021/07/09	66	12.70	53.8	12.27	12.20	12.2	28,482	0.04%
2021/07/08	1	12.70	3	12.88	12.70	-2	27,474	-0.01%
2021/07/07	102	12.45	0	0.00	12.45	102	27,476	0.37%	大買/鉅額交易
2021/07/06	0	0.00	10	12.65	12.65	-10	28,438	-0.04%
2021/07/01	0	0.00	2	12.50	12.40	-2	27,425	-0.01%
2021/06/30	0	0.00	12	12.18	12.25	-12	27,052	-0.04%
2021/06/29	7	12.05	25	12.25	11.95	-18	27,011	-0.07%
2021/06/28	2	12.30	6	12.26	12.30	-4	26,984	-0.01%
2021/06/25	3	11.92	9	12.09	11.90	-6	26,918	-0.02%
2021/06/23	8	11.87	0	0.00	11.75	8	26,841	0.03%
2021/06/22	1	11.90	5	11.71	11.90	-4	26,620	-0.02%
2021/06/21	3	11.38	1	11.40	11.40	2	26,406	0.01%
2021/06/18	1	11.70	0	0.00	11.70	1	26,309	0.00%
2021/06/17	0	0.00	1	11.80	11.80	-1	26,247	0.00%
2021/06/16	10	11.78	0	0.00	11.60	10	26,187	0.04%
2021/06/15	20	11.65	0	0.00	11.65	20	26,087	0.08%
2021/06/11	1	11.55	0	0.00	11.55	1	25,992	0.00%
2021/06/09	3	12.10	0	0.00	11.80	3	25,423	0.01%
2021/06/08	40	12.54	1	12.60	12.15	39	24,659	0.16%
2021/06/07	6	13.11	35.2	13.17	13.50	-29.2	23,308	-0.13%
2021/06/04	25	12.29	8	12.43	12.30	17	21,726	0.08%
2021/06/03	1	12.40	33	12.40	12.20	-32	21,408	-0.15%
2021/06/02	14	11.91	13	12.03	11.95	1	21,012	0.00%
2021/06/01	34	11.49	7	11.51	11.55	27	20,464	0.13%
2021/05/27	1	11.25	0	0.00	11.20	1	19,970	0.01%
2021/05/26	0	0.00	3	11.15	11.25	-3	19,668	-0.02%
2021/05/25	1	11.00	5	11.25	11.00	-4	19,559	-0.02%
2021/05/24	3	11.35	0	0.00	11.15	3	19,393	0.02%
2021/05/21	0	0.00	1	11.05	11.00	-1	19,150	-0.01%
2021/05/20	2	11.30	1	11.60	10.95	1	18,906	0.01%
2021/05/19	0	0.00	1	11.50	11.35	-1	18,463	-0.01%
2021/05/18	25	11.69	12	11.60	11.65	13	18,015	0.07%
2021/05/17	23	11.86	33	12.03	12.20	-10	16,955	-0.06%
2021/05/14	7	11.51	2	11.50	11.10	5	15,378	0.03%
2021/05/13	3	10.80	1	10.60	11.20	2	14,514	0.01%
2021/05/12	6	10.52	8	10.43	10.25	-2	13,937	-0.01%
2021/05/11	1	10.75	0	0.00	10.55	1	13,125	0.01%
2021/05/10	0	0.00	4	11.25	11.25	-4	12,895	-0.03%
2021/05/07	2	11.08	0	0.00	11.15	2	12,744	0.02%
2021/05/06	1	11.45	8	11.06	11.20	-7	12,607	-0.06%
2021/05/05	4	11.41	5	11.10	11.10	-1	12,394	-0.01%
2021/05/04	17	11.54	14	11.94	11.30	3	12,033	0.02%
2021/05/03	28	12.81	13	12.60	12.50	15	11,546	0.13%
2021/04/29	336	12.29	321	12.97	12.10	15	10,664	0.14%	大買/大賣/
2021/04/28	2	12.05	3	12.13	12.70	-1	9,824	-0.01%
2021/04/26	2	11.30	0	11.10	11.40	2	8,686	0.02%
2021/04/23	5	11.39	0	0.00	11.20	5	8,536	0.06%
2021/04/22	0	0.00	3	11.58	11.40	-3	8,418	-0.04%
2021/04/21	12	11.47	2	11.40	11.30	10	7,944	0.13%
2021/04/20	12	11.35	2.1	11.25	11.25	9.9	7,649	0.13%
2021/04/19	4	11.20	0	0.00	11.35	4	7,506	0.05%
2021/04/16	0	0.00	1	10.55	10.75	-1	6,883	-0.01%
2021/04/15	1	10.60	6	10.40	10.60	-5	6,611	-0.08%
2021/04/14	0.1	10.25	0.2	10.25	10.15	0	6,349	0.00%
2021/04/13	23	10.33	10	10.45	10.30	13	6,213	0.21%
2021/04/12	13.6	10.14	0	0.00	10.75	13.6	5,906	0.23%
2021/04/06	0	0.00	0	9.63	9.65	0	5,090	0.00%
2021/04/01	0	0.00	1	9.94	9.67	-1	5,110	-0.02%
2021/03/31	0	0.00	10	9.90	9.88	-10	5,059	-0.20%
2021/03/29	0	0.00	10	9.73	9.71	-10	5,068	-0.20%
2021/03/09	3	9.52	0	0.00	9.52	3	5,512	0.05%
2021/03/03	6	9.33	0	0.00	9.30	6	5,467	0.11%
2021/03/02	15	9.48	0	9.40	9.40	15	5,611	0.27%
2021/01/28	1	9.43	0	0.00	9.28	1	6,230	0.02%
2021/01/26	50	9.81	50	9.91	9.77	0	6,286	0.00%
2021/01/25	1	9.54	3	9.82	9.86	-2	6,370	-0.03%
2021/01/21	0	0.00	0.7	9.31	9.40	-0.7	6,322	-0.01%
2021/01/13	0	0.00	1	10.00	10.00	-1	6,732	-0.01%
2021/01/07	0	0.00	10	10.20	10.20	-10	6,656	-0.15%
2021/01/06	0	0.00	0.1	10.05	10.10	-0.1	6,837	0.00%
2021/01/05	0	0.00	3	10.40	10.35	-3	6,788	-0.04%
2021/01/04	0	0.00	0.2	10.40	10.45	-0.2	6,804	0.00%
2020/12/31	0	0.00	1	10.45	10.40	-1	6,722	-0.01%
2020/12/29	1	10.55	42.6	10.70	10.65	-41.6	6,592	-0.63%
2020/12/25	0	0.00	2	10.33	10.30	-2	6,384	-0.03%
2020/12/24	12	10.35	0	0.00	10.35	12	6,349	0.19%
2020/12/23	3	10.45	1	10.45	10.15	2	6,257	0.03%
2020/12/18	0	0.00	4	9.74	9.75	-4	6,173	-0.06%
2020/12/15	0	0.00	9	9.69	9.50	-9	6,387	-0.14%
2020/12/14	0	0.00	2	9.87	9.87	-2	6,329	-0.03%
2020/12/10	3	9.99	0	0.00	9.88	3	6,428	0.05%
2020/12/09	0	0.00	12	9.98	10.00	-12	6,466	-0.19%
2020/12/08	0	0.00	3	10.15	10.10	-3	6,675	-0.04%
2020/12/07	0	0.00	3	10.25	10.20	-3	6,719	-0.04%
2020/12/04	10	10.30	10	10.30	10.30	0	6,875	0.00%
2020/12/03	0	0.00	25	10.30	10.20	-25	6,992	-0.36%
2020/12/02	0	0.00	1	10.20	10.15	-1	7,472	-0.01%
2020/12/01	11	10.30	0	0.00	10.20	11	8,061	0.14%
2020/11/30	1	10.20	0	0.00	10.15	1	9,105	0.01%
2020/11/27	10	10.10	3	10.15	10.15	7	9,505	0.07%
2020/11/26	4	10.10	10	10.30	10.20	-6	9,709	-0.06%
2020/11/25	10	9.99	0	0.00	9.99	10	9,640	0.10%
2020/11/24	0	0.00	21	9.94	9.88	-21	9,631	-0.22%
2020/11/23	0	0.00	30	9.91	9.93	-30	9,663	-0.31%
2020/11/20	2	9.94	10	9.92	9.90	-8	9,805	-0.08%
2020/11/19	0	0.00	10	9.88	9.88	-10	9,996	-0.10%
2020/11/17	0	0.00	10	9.95	10.05	-10	10,557	-0.09%
2020/11/16	4	9.95	0	0.00	9.97	4	11,247	0.04%
2020/11/13	11	10.20	0	0.00	10.10	11	12,338	0.09%
2020/11/11	0	0.00	2	10.80	10.85	-2	12,805	-0.02%
2020/11/10	0	0.00	1	10.55	10.45	-1	13,086	-0.01%
2020/11/09	0	0.00	5	10.55	10.60	-5	13,071	-0.04%
2020/11/06	1	10.55	0	0.00	10.60	1	13,059	0.01%
2020/11/04	1	10.65	0	0.00	10.65	1	13,134	0.01%
2020/11/03	2	10.83	1	10.95	10.80	1	13,192	0.01%
2020/11/02	0	0.00	5	10.80	10.80	-5	13,141	-0.04%
2020/10/29	0	0.00	5	10.15	10.50	-5	13,127	-0.04%
2020/10/27	8	10.75	0	0.00	10.75	8	13,010	0.06%
2020/10/26	0	0.00	15	10.57	10.60	-15	12,972	-0.12%
2020/10/23	9	10.67	0	0.00	10.55	9	12,962	0.07%
2020/10/22	15	10.65	11	10.63	10.70	4	12,920	0.03%
2020/10/21	0	0.00	7	10.25	10.30	-7	12,575	-0.06%
2020/10/16	10	10.04	0	0.00	10.00	10	12,573	0.08%
2020/10/15	3	10.02	2	10.05	10.00	1	12,614	0.01%
2020/10/14	2	10.25	3	10.25	10.30	-1	12,690	-0.01%
2020/10/13	2	9.98	0	0.00	10.05	2	13,076	0.02%
2020/10/08	1	10.10	0	0.00	10.10	1	13,636	0.01%
2020/10/07	2	10.00	0	0.00	10.10	2	13,933	0.01%
2020/10/06	2	10.15	0	0.00	10.05	2	14,119	0.01%
2020/09/23	1	10.60	20.1	10.77	10.45	-19.1	14,103	-0.14%
2020/09/21	0	0.00	13	10.76	10.65	-13	13,873	-0.09%
2020/09/18	0	0.00	6	11.03	10.90	-6	13,942	-0.04%
2020/09/17	0	0.00	16	10.79	10.75	-16	13,803	-0.12%
2020/09/16	10	10.95	9	10.70	10.75	1	13,766	0.01%
2020/09/15	10	10.80	0	0.00	10.85	10	13,722	0.07%
2020/09/11	5	10.83	49	10.68	10.60	-44	13,637	-0.32%
2020/09/10	4	11.11	25	11.10	11.10	-21	13,374	-0.16%
2020/09/09	5	11.21	10	11.24	11.35	-5	13,171	-0.04%
2020/09/08	14	10.91	4	10.95	11.15	10	12,982	0.08%
2020/09/07	10	11.32	3	11.57	10.90	7	12,779	0.05%
2020/09/04	15	11.01	23	11.13	11.20	-8	12,435	-0.06%
2020/09/03	15	11.07	29	11.15	11.20	-14	11,833	-0.12%
2020/09/02	2	10.00	30	10.10	10.20	-28	10,800	-0.26%
2020/09/01	1	9.76	4	9.94	9.76	-3	10,344	-0.03%
2020/08/31	0	0.00	11	9.68	9.75	-11	10,120	-0.11%
2020/08/28	20	9.57	0	0.00	9.51	20	9,985	0.20%
2020/08/27	0	0.00	7	9.47	9.45	-7	9,920	-0.07%
2020/08/26	0	0.00	50	9.50	9.49	-50	9,852	-0.51%
2020/08/25	50	9.64	11	9.57	9.57	39	9,691	0.40%
2020/08/24	12	9.64	0	0.00	9.42	12	9,507	0.13%
2020/08/21	1	10.00	9	10.04	9.85	-8	9,233	-0.09%
2020/08/20	215	9.94	237	10.17	9.94	-22	9,006	-0.24%	大買/大賣/
2020/08/19	32	10.08	34.4	10.11	10.20	-2.4	8,261	-0.03%
2020/08/18	109	9.31	117	9.16	9.29	-8	7,023	-0.11%	大買/大賣/
2020/08/17	30	9.15	33	9.17	9.15	-3	6,712	-0.04%
2020/08/14	8	8.70	9	8.74	8.74	-1	6,321	-0.02%
2020/08/13	0	0.00	5	8.17	8.15	-5	5,866	-0.09%
2020/08/12	1	8.12	0	0.00	8.16	1	5,867	0.02%
2020/08/10	5	8.20	10	8.17	8.27	-5	5,863	-0.09%
2020/08/07	0	0.00	10	8.30	8.29	-10	5,820	-0.17%
2020/08/06	2	8.14	1	8.11	8.13	1	5,746	0.02%
2020/08/05	2	8.11	0	0.00	8.12	2	5,731	0.03%
2020/08/04	12	8.24	10	8.10	8.10	2	5,777	0.03%
2020/08/03	1	7.81	0	0.00	7.81	1	5,845	0.02%
2020/07/31	5	7.81	0	0.00	7.84	5	6,089	0.08%
2020/07/30	2	7.82	0	0.00	7.86	2	6,251	0.03%
2020/07/28	0	0.00	0.1	7.45	7.45	-0.1	6,267	0.00%
2020/07/27	1	7.67	0	0.00	7.63	1	6,281	0.02%
2020/07/24	4	8.00	0	0.00	7.92	4	6,319	0.06%
2020/07/23	1	8.14	0	0.00	8.13	1	6,314	0.02%
2020/07/22	8	8.13	0	0.00	8.10	8	6,404	0.12%
2020/07/21	4	8.07	0	0.00	8.08	4	6,386	0.06%
2020/07/20	9	8.07	0	0.00	8.04	9	6,323	0.14%
2020/07/17	340	8.86	332	9.26	8.30	8	6,186	0.13%	大買/大賣/
2020/07/16	21	8.80	7	8.61	9.05	14	5,634	0.25%
2020/07/15	2	8.39	8	8.40	8.33	-6	5,167	-0.12%
2020/07/14	2	8.16	5	8.38	8.26	-3	5,083	-0.06%
2020/07/13	5	8.27	12	8.14	8.12	-7	4,845	-0.14%
2020/07/10	0	0.00	5	7.80	7.76	-5	4,683	-0.11%
2020/07/08	1	7.70	0	0.00	7.76	1	4,639	0.02%
2020/07/07	1	7.59	0	0.00	7.62	1	4,781	0.02%
2020/07/03	0	0.00	2	7.52	7.50	-2	4,551	-0.04%
2020/07/01	1	7.31	0	0.00	7.34	1	4,473	0.02%
2020/06/29	1	7.27	0	0.00	7.29	1	4,474	0.02%
2020/06/22	0	0.00	2	7.40	7.38	-2	4,407	-0.05%
2020/06/18	2	7.38	5	7.39	7.40	-3	4,435	-0.07%
2020/06/16	0	0.00	2	7.17	7.20	-2	4,481	-0.04%
2020/05/28	0	0.00	1	7.40	7.26	-1	6,463	-0.02%
2020/05/21	0	0.00	1	7.40	7.35	-1	7,467	-0.01%
2020/05/20	2	7.32	0	0.00	7.29	2	8,041	0.02%
2020/05/19	1	7.36	0	0.00	7.33	1	8,062	0.01%
2020/05/15	2	7.09	0	0.00	7.08	2	8,084	0.02%
2020/05/11	0	0.00	0.4	7.35	7.35	-0.4	8,493	0.00%
2020/05/08	3	7.57	0	0.00	7.51	3	8,604	0.03%
2020/05/07	2	7.84	0	0.00	7.70	2	8,982	0.02%
2020/05/06	1	7.50	1	7.60	7.64	0	9,146	0.00%
2020/05/04	0	0.00	3	7.45	7.41	-3	9,081	-0.03%
2020/04/28	0	0.00	2	7.45	7.31	-2	9,949	-0.02%
2020/04/24	0	0.00	1	7.04	7.01	-1	10,384	-0.01%
2020/04/20	0	0.00	2	7.01	7.07	-2	10,609	-0.02%
2020/04/17	0	0.00	10	6.98	6.99	-10	10,627	-0.09%
2020/04/13	10	6.78	0	0.00	6.68	10	10,446	0.10%
2020/04/06	0	0.00	3	6.10	6.19	-3	10,210	-0.03%
2020/03/27	4	6.18	10	6.22	6.05	-6	10,238	-0.06%
2020/03/25	6	6.02	0.4	6.01	6.01	5.6	10,126	0.06%
2020/03/24	2	5.79	0	0.00	5.80	2	10,076	0.02%
2020/03/19	10	5.50	0	0.00	5.15	10	9,965	0.10%
2020/03/18	0	0.00	10	5.82	5.62	-10	9,831	-0.10%
2020/03/17	10	5.66	0	0.00	5.77	10	9,782	0.10%
2020/03/11	0	0.00	5	7.28	7.17	-5	9,935	-0.05%
2020/03/10	11	7.36	0	0.00	7.38	11	9,844	0.11%
2020/03/09	3	8.24	0	0.00	7.80	3	9,586	0.03%
2020/03/06	2	8.11	0	0.00	8.10	2	9,178	0.02%
2020/03/04	1	8.25	3	8.20	8.05	-2	8,926	-0.02%
2020/03/03	6	8.20	11	8.17	8.11	-5	8,721	-0.06%
2020/02/27	0	0.00	6	7.93	7.73	-6	7,881	-0.08%
2020/02/24	1	8.02	0	0.00	8.02	1	7,522	0.01%
2020/02/21	1	8.09	0	0.00	7.91	1	7,005	0.01%
2020/02/20	5	7.71	0	0.00	7.73	5	6,431	0.08%
2020/02/13	10	7.63	1	7.64	7.67	9	6,098	0.15%
2020/02/12	1	7.95	2	7.77	7.77	-1	6,010	-0.02%
2020/02/11	8	7.92	1	8.18	7.90	7	5,890	0.12%
2020/02/10	63	8.22	22	8.30	8.11	41	5,683	0.72%
2020/02/07	35	8.04	20	7.92	7.88	15	5,046	0.30%
2020/02/06	0	0.00	32	7.53	7.51	-32	4,623	-0.69%
2020/02/04	5	7.57	0	0.00	7.52	5	4,477	0.11%
2020/02/03	21	8.04	3	8.04	7.96	18	4,246	0.42%
2020/01/31	4	8.34	10	8.33	7.95	-6	3,948	-0.15%
2020/01/30	22	8.05	0	0.00	8.05	22	3,434	0.64%
2020/01/08	3	7.03	0	0.00	7.00	3	3,019	0.10%
2019/12/09	0	0.00	2	7.15	7.15	-2	2,582	-0.08%
2019/12/06	2	7.24	0	0.00	7.32	2	2,497	0.08%
2019/12/02	30	6.82	30	6.77	6.76	0	2,096	0.00%
2019/11/13	0	0.00	2	6.92	6.92	-2	2,001	-0.10%
2019/10/24	3	7.39	0	0.00	7.40	3	1,961	0.15%
2019/10/23	2	7.40	0	0.00	7.39	2	1,933	0.10%
2019/09/23	0	0.00	20	7.23	7.23	-20	1,429	-1.40%
2019/09/20	22	7.41	0	0.00	7.22	22	1,411	1.56%
2019/08/13	10	6.87	0	0.00	6.85	10	2,139	0.47%
2019/08/12	0	0.00	2.9	6.80	6.78	-2.9	2,145	-0.14%
2019/06/24	0	0.00	4	7.31	7.28	-4	2,273	-0.18%
2019/06/20	0	0.00	4	7.43	7.39	-4	2,239	-0.18%
2019/06/19	0	0.00	30	7.38	7.37	-30	2,230	-1.35%
2019/06/06	0	0.00	5	7.46	7.36	-5	2,092	-0.24%
2019/06/04	10	7.58	0	0.00	7.51	10	1,916	0.52%
2019/06/03	10	7.43	0	0.00	7.42	10	1,809	0.55%
2019/05/31	10	7.35	4	7.34	7.30	6	1,704	0.35%
2019/05/29	0	0.00	5	7.20	7.05	-5	1,552	-0.32%
2019/05/22	10	6.87	0	0.00	6.85	10	1,479	0.68%
2019/05/09	0	0.00	15	6.71	6.68	-15	1,518	-0.99%
2019/05/02	4	6.94	0	0.00	6.94	4	1,468	0.27%
2019/04/29	4	6.94	0	0.00	6.93	4	1,464	0.27%
2019/04/24	0	0.00	10	7.18	7.17	-10	1,391	-0.72%
2019/04/16	0	0.00	10	7.01	6.90	-10	1,254	-0.80%
2019/04/15	10	6.91	0	0.00	6.90	10	1,228	0.81%
2019/04/11	0	6.73	0	0.00	6.78	0	1,200	0.00%
2019/04/09	10	6.77	44.8	6.75	6.80	-34.8	1,203	-2.89%
2019/04/03	5	6.72	0	0.00	6.73	5	1,177	0.43%
2019/03/27	10	6.71	0	0.00	6.70	10	1,173	0.85%
2019/03/08	4	6.75	0	0.00	6.77	4	1,627	0.25%
2019/02/26	0	0.00	1	6.86	6.82	-1	2,063	-0.05%
2019/02/14	0	0.00	1	6.68	6.69	-1	1,998	-0.05%
2019/02/13	0	0.00	2	6.54	6.54	-2	1,950	-0.10%
2019/01/24	0	0.00	1	6.49	6.43	-1	1,958	-0.05%
2019/01/18	0	0.00	3	6.45	6.45	-3	2,000	-0.15%
2019/01/17	0	0.00	1	6.38	6.39	-1	2,030	-0.05%
2019/01/14	0	0.00	2	6.45	6.42	-2	2,078	-0.10%
2019/01/10	4	6.42	0	0.00	6.41	4	2,086	0.19%
2019/01/09	0	0.00	3	6.52	6.46	-3	2,100	-0.14%
2018/12/28	0	0.00	1	6.50	6.50	-1	2,128	-0.05%
2018/12/26	1	6.46	0	0.00	6.43	1	2,132	0.05%
2018/12/22	0	0.00	3	6.49	6.50	-3	2,124	-0.14%
2018/12/20	20	6.48	0	0.00	6.43	20	2,109	0.95%
2018/12/19	0	0.00	12	6.58	6.55	-12	2,082	-0.58%
2018/12/18	2	6.60	2	6.56	6.57	0	2,070	0.00%
2018/12/13	0	0.00	2	6.71	6.67	-2	2,100	-0.10%
2018/12/11	2	6.70	2	6.64	6.62	0	2,057	0.00%
2018/12/06	2	6.70	0	0.00	6.66	2	2,010	0.10%
2018/12/05	0	0.00	3	6.78	6.80	-3	1,992	-0.15%
2018/12/04	0	0.00	1	6.82	6.81	-1	2,014	-0.05%
2018/12/03	1	6.65	0	0.00	6.70	1	1,943	0.05%
2018/11/30	1	6.36	0	0.00	6.36	1	1,792	0.06%
2018/11/08	0	0.00	1	7.00	6.98	-1	1,243	-0.08%
2018/10/18	6	7.11	0	0.00	7.12	6	1,237	0.48%
2018/10/11	0	0.00	3	7.36	6.92	-3	1,193	-0.25%
2018/09/27	0	0.00	1	7.93	7.95	-1	1,168	-0.09%
2018/09/21	3	8.04	0	0.00	7.98	3	1,200	0.25%
2018/09/17	0	0.00	1	7.60	7.61	-1	1,226	-0.08%
2018/09/10	1	7.67	0	0.00	7.48	1	1,265	0.08%
2018/09/03	2	8.21	0	0.00	8.19	2	1,525	0.13%
2018/07/26	0	0.00	2.2	8.39	8.43	-2.2	2,635	-0.08%
2018/07/23	2	8.27	1	8.32	8.29	1	2,643	0.04%
2018/07/04	0	0.00	4	8.28	8.26	-4	3,042	-0.13%
2018/06/29	1	8.53	0	0.00	8.52	1	3,040	0.03%
2018/06/28	2	8.45	0	0.00	8.57	2	3,031	0.07%
2018/06/14	1	9.05	1	9.07	8.91	0	2,899	0.00%
2018/06/13	1	9.33	0	0.00	9.18	1	2,856	0.04%
2018/05/28	0	0.00	0.1	8.62	8.62	-0.1	2,396	0.00%
2018/05/22	2	8.95	0	0.00	8.75	2	2,270	0.09%
2018/05/21	14	8.80	6	8.90	9.04	8	2,165	0.37%
2018/05/18	5	8.68	0	0.00	8.56	5	1,998	0.25%
2018/04/11	0.2	8.70	0	0.00	8.71	0.2	2,451	0.01%
2018/03/23	0	0.00	0.3	8.50	8.50	-0.3	2,757	-0.01%
2018/02/08	1	8.82	0	0.00	8.79	1	5,046	0.02%
2018/02/06	16	8.68	0	0.00	8.57	16	5,134	0.31%
2018/01/31	0	0.00	31	9.57	9.51	-31	5,648	-0.55%
2018/01/18	0	0.00	6	10.12	10.10	-6	5,612	-0.11%
2018/01/17	2	10.00	0	0.00	10.05	2	5,619	0.04%
2018/01/15	3	10.30	0	0.00	10.25	3	5,556	0.05%
2018/01/11	3	10.55	0	0.00	10.20	3	5,630	0.05%
2018/01/10	0	0.00	0.3	10.55	10.65	-0.3	5,560	-0.01%
2018/01/08	0	0.00	1	10.55	10.45	-1	5,373	-0.02%
2018/01/04	0.3	10.30	1	10.45	10.35	-0.7	5,345	-0.01%
2018/01/03	2	10.30	0	0.00	10.35	2	5,396	0.04%
2018/01/02	0	0.00	1	10.50	10.40	-1	5,390	-0.02%