• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.47108.508.4901,3650.00%
2024/11/1900.00208.508.52-201,380-1.45%
2024/11/15478.54548.558.50-71,434-0.49%
2024/11/1400.00288.358.36-281,453-1.93%
2024/11/1368.4100.008.4161,4840.40%
2024/11/121.18.41248.418.41-22.91,515-1.51%
2024/11/1127.58.5000.008.5127.51,5521.77%
2024/11/0838.5100.008.5231,5820.19%
2024/11/0736.18.4118.418.4035.11,6682.11%
2024/11/0621.38.3700.008.3421.31,8501.15%
2024/11/04208.3818.368.36191,9640.97%
2024/11/0108.3700.008.4102,0720.00%
2024/10/290.38.501098.488.45-108.72,152-5.05% 大賣/鉅額交易
2024/10/2800.0018.538.52-12,152-0.05%
2024/10/250.18.6000.008.550.12,1790.00%
2024/10/230.38.5700.008.600.32,2530.01%
2024/10/210.18.5800.008.560.12,3120.00%
2024/10/1818.5700.008.5312,3740.04%
2024/10/170.18.5700.008.570.12,4660.00%
2024/10/1618.4800.008.4812,5160.04%
2024/10/15618.5700.008.52612,5432.40%
2024/10/1418.5800.008.6012,5410.04%
2024/10/11418.5800.008.56412,5881.58%
2024/10/0912.18.6200.008.6112.12,6800.45%
2024/10/0828.8800.008.8622,6470.08%
2024/10/0400.00108.958.95-102,750-0.36%
2024/09/2418.8700.008.8613,0610.03%
2024/09/2300.0019.008.91-13,080-0.03%
2024/09/2048.9800.009.0243,0840.13%
2024/09/1910.18.9000.008.8810.13,0490.33%
2024/09/1000.0008.658.5303,2000.00%
2024/09/090.38.5700.008.550.33,2260.01%
2024/09/060.18.6100.008.570.13,2610.00%
2024/09/0500.00218.638.56-213,399-0.62%
2024/09/04138.6000.008.53133,6230.36%
2024/09/0358.9000.008.8853,6270.14%
2024/08/300.19.02329.008.96-31.93,689-0.87%
2024/08/29208.9500.008.96203,6990.54%
2024/08/27228.9600.008.99223,7760.58%
2024/08/2679.0100.008.9873,7960.18%
2024/08/2378.9308.978.9473,8120.18%
2024/08/22129.0300.009.00123,8530.31%
2024/08/2138.86168.928.90-133,830-0.34%
2024/08/2018.86568.868.85-553,841-1.43%
2024/08/190.18.9500.008.880.13,8570.00%
2024/08/151.18.95248.958.93-22.93,903-0.59%
2024/08/1419.2200.009.2213,9140.03%
2024/08/1359.1500.009.2253,9730.13%
2024/08/1239.190.49.259.192.63,9690.06%
2024/08/09929.260.29.309.1991.94,0042.29%
2024/08/081.29.260.19.379.231.14,0130.03%
2024/08/050.49.50219.699.44-20.64,443-0.46%
2024/08/021010.2500.0010.15104,3370.23%
2024/08/011010.4000.0010.45104,3440.23%
2024/07/3100.00210.3510.25-24,322-0.05%
2024/07/2900.00610.2510.20-64,362-0.14%
2024/07/2600.00210.2010.25-24,322-0.05%
2024/07/2300.00510.2010.20-54,327-0.12%
2024/07/221510.20410.1010.20114,3100.25%
2024/07/193010.1537.410.1810.10-7.44,250-0.17%
2024/07/18210.403.210.3510.30-1.24,179-0.03%
2024/07/1700.004210.3010.30-424,083-1.03%
2024/07/1600.00210.0510.10-24,042-0.05%
2024/07/153.210.120.110.2010.103.24,0250.08%
2024/07/12210.202810.1610.15-264,004-0.65%
2024/07/116010.153010.0610.05303,9580.76%
2024/07/093510.3000.0010.20353,8570.91%
2024/07/08410.463.110.4710.450.93,7990.02%
2024/07/0500.001110.5510.55-113,739-0.29%
2024/07/04510.45610.5010.35-13,649-0.03%
2024/07/03510.40110.2510.4043,5940.11%
2024/07/023010.0810810.1510.15-783,459-2.25% 大賣/
2024/07/0110910.0010110.0510.0583,4150.23% 大買/大賣/
2024/06/2800.00109.989.96-103,374-0.30%
2024/06/27209.83109.869.90103,3590.30%
2024/06/2619.9300.009.9113,3380.03%
2024/06/240.110.0500.009.980.13,3330.00%
2024/06/21310.002410.0510.05-213,349-0.63%
2024/06/20209.93209.959.9503,4700.00%
2024/06/19249.9900.009.95243,4470.70%
2024/06/1750.110.0009.9710.0050.13,3931.48%
2024/06/140.110.000.29.999.99-0.13,4070.00%
2024/06/1339.9439.949.9403,3970.00%
2024/06/12549.996310.0410.10-93,372-0.27%
2024/06/110.310.0047910.1910.15-478.73,261-14.68% 大賣/鉅額交易
2024/06/0700.000.59.809.77-0.53,037-0.02%
2024/06/0600.0019.619.63-12,990-0.03%
2024/06/0400.00259.779.77-252,945-0.85%
2024/06/03219.8425.39.839.82-4.32,964-0.14%
2024/05/31179.91379.929.89-202,940-0.68%
2024/05/3059.80249.849.86-192,889-0.66%
2024/05/2829.82159.839.82-132,841-0.46%
2024/05/2720.59.5919.599.5919.52,7840.70%
2024/05/24109.5919.589.5992,7770.32%
2024/05/2359.6239.629.6722,8060.07%
2024/05/22689.73109.739.73582,7702.09%
2024/05/215.59.8299.789.69-3.52,752-0.13%
2024/05/2000.00379.899.92-372,683-1.38%
2024/05/17109.9325.19.939.94-15.12,640-0.57%
2024/05/1600.00429.839.83-422,563-1.64%
2024/05/1500.0049.819.80-42,523-0.16%
2024/05/1419.7649.809.68-32,468-0.12%
2024/05/138.29.85309.899.87-21.82,360-0.92%
2024/05/10139.70239.689.65-102,187-0.46%
2024/05/09279.61429.579.55-151,996-0.75%
2024/05/08449.0400.009.09441,6352.69%
2024/05/0779.1300.009.0471,6300.43%
2024/05/0600.0079.129.15-71,581-0.44%
2024/05/0339.1000.009.0931,5510.19%
2024/05/02549.0089.009.03461,4923.08%
2024/04/3018.9500.008.9611,4690.07%
2024/04/2628.8808.918.8621,4300.14%
2024/04/2418.8400.008.8511,4200.07%
2024/04/220.88.85238.808.81-22.21,471-1.51%
2024/04/1908.8538.878.76-31,470-0.20%
2024/04/180.18.7800.008.830.11,4770.00%
2024/04/16108.6700.008.65101,4830.67%
2024/04/156.38.8200.008.806.31,4700.43%
2024/04/120.28.7800.008.780.21,4680.01%
2024/04/110.48.8500.008.790.41,4660.03%
2024/04/0908.8600.008.8601,4770.00%
2024/04/080.18.740.28.808.79-0.11,468-0.01%
2024/04/0308.7618.728.71-11,461-0.07%
2024/04/0128.7700.008.7521,4490.14%
2024/03/2625.18.7000.008.7025.11,4341.75%
2024/03/2538.7348.738.72-11,412-0.07%
2024/03/1900.00529.099.08-521,270-4.09%
2024/03/1519.0500.009.0711,2250.08%
2024/03/1400.003.19.099.05-3.11,213-0.26%
2024/03/1300.0028.908.93-21,218-0.16%
2024/03/120.18.960.48.948.93-0.31,275-0.02%
2024/03/1118.8900.008.8911,3060.08%
2024/03/0848.9300.008.9141,3510.30%
2024/03/0719.0300.009.0111,4140.07%
2024/03/0600.000.69.119.12-0.61,438-0.04%
2024/03/0409.0900.009.0501,4810.00%
2024/02/2909.0909.149.0901,5480.00%
2024/02/2300.0019.038.99-11,522-0.07%
2024/02/190.29.0400.009.040.21,5850.01%
2024/02/150.38.8400.008.840.31,6050.02%
2024/02/0200.0048.928.89-41,620-0.25%
2024/01/3018.9800.008.9111,6870.06%
2024/01/2658.9700.008.9751,7060.29%
2024/01/240.28.9700.008.960.21,7000.01%
2024/01/23188.9200.008.93181,7031.06%
2024/01/2215.28.9400.008.9015.21,7000.89%
2024/01/1868.940.28.958.955.81,7090.34%
2024/01/1718.9800.008.9311,7040.06%
2024/01/16669.08219.058.99451,6782.68%
2024/01/15519.1500.009.13511,6473.10%
2024/01/12379.1619.269.18361,6352.20%
2024/01/1159.0800.009.1251,6080.31%
2024/01/10119.0600.009.03111,6070.68%
2024/01/0919.06119.039.03-101,606-0.62%
2024/01/0899.0900.009.0891,6080.56%
2024/01/04159.0900.009.10151,6140.93%
2024/01/03236.29.1000.009.05236.21,61814.60% 大買/鉅額交易
2024/01/02529.1419.149.14511,5963.20%
2023/12/291289.1300.009.131281,5898.05% 大買/鉅額交易
2023/12/28109.1329.129.1481,6050.50%
2023/12/27109.1100.009.10101,6080.62%
2023/12/263.19.1200.009.113.11,6090.19%
2023/12/2519.1029.099.07-11,605-0.06%
2023/12/22279.19279.179.1501,5970.00%
2023/12/21429.2000.009.20421,5912.64%
2023/12/20969.2000.009.23961,5936.02%
2023/12/19139.1500.009.15131,6050.81%
2023/12/1819.2000.009.2211,6040.06%
2023/12/15459.2300.009.24451,5952.82%
2023/12/1400.0019.189.18-11,591-0.06%
2023/12/1359.1029.139.1131,5890.19%
2023/12/120.69.05159.069.09-14.41,586-0.91%
2023/12/110.19.1419.129.12-0.91,564-0.06%
2023/12/0819.2300.009.1211,5530.06%
2023/12/070.49.22109.189.17-9.61,520-0.63%
2023/12/0600.0019.339.34-11,457-0.07%
2023/12/0500.0019.469.33-11,434-0.07%
2023/12/04109.4129.439.4381,3910.58%
2023/12/0100.0019.299.27-11,310-0.08%
2023/11/2900.0009.209.2001,2320.00%
2023/11/28309.16309.169.1501,2000.00%
2023/11/2700.0049.109.10-41,178-0.34%
2023/11/2409.0219.009.00-11,127-0.09%
2023/11/2219.0359.029.00-41,097-0.36%
2023/11/2119.0119.019.0001,0740.00%
2023/11/2018.9700.008.9611,0580.09%
2023/11/1700.0018.968.96-11,045-0.10%
2023/11/16548.9027.58.888.9426.51,0272.58%
2023/11/1500.00118.818.82-11981-1.12%
2023/11/13158.74258.728.74-10940-1.06%
2023/11/100.18.6800.008.680.19310.01%
2023/11/09368.6100.008.66369193.91%
2023/11/06118.5100.008.51119241.19%
2023/11/0318.4300.008.4319120.11%
2023/11/02108.4500.008.46109141.09%
2023/10/0518.2500.008.2511,1460.09%
2023/10/0318.3500.008.3411,1450.09%
2023/09/2000.0018.548.51-11,204-0.08%
2023/09/0718.5100.008.4711,4000.07%
2023/09/0418.5900.008.5711,4850.07%
2023/09/01268.6100.008.61261,5001.73%
2023/08/2818.4300.008.4312,0030.05%
2023/08/0900.0028.548.52-22,090-0.10%
2023/06/2918.8400.008.8612,4820.04%
2023/06/2600.0018.958.92-12,463-0.04%
2023/06/2100.0038.908.92-32,468-0.12%
2023/06/1538.8900.008.8432,3870.13%
2023/06/1338.9600.008.9532,3730.13%
2023/06/091.39.25109.249.19-8.72,266-0.38%
2023/06/0839.230.49.259.212.72,2590.12%
2023/06/0669.2700.009.2862,2650.26%
2023/05/2500.0009.309.2701,7990.00%
2023/05/1500.0069.129.12-61,727-0.35%
2023/05/1269.0200.009.0861,7260.35%
2023/05/1169.0200.009.0061,7220.35%
2023/05/1039.1200.009.1331,7000.18%
2023/05/0929.2900.009.1321,6840.12%
2023/05/0859.4100.009.3951,6400.30%
2023/05/0500.0059.449.42-51,627-0.31%
2023/05/0300.0019.419.42-11,604-0.06%
2023/05/0259.3000.009.3551,5740.32%
2023/04/2800.00709.409.31-701,559-4.49%
2023/04/2100.0019.129.06-11,226-0.08%
2023/04/1900.0029.389.29-21,196-0.17%
2023/04/1800.0049.299.31-41,176-0.34%
2023/04/1739.2600.009.2631,1490.26%
2023/04/1409.2200.009.2201,1390.00%
2023/04/1200.0039.169.17-31,120-0.27%
2023/04/1129.1729.149.1501,1090.00%
2023/03/3118.9700.008.9711,2010.08%
2023/03/2208.9400.008.8901,2170.00%
2023/03/2108.9500.008.9001,2560.00%
2023/03/0600.0019.189.12-11,262-0.08%
2023/03/0158.8900.008.8951,2210.41%
2023/02/2168.8900.008.8861,1890.50%
2023/02/1058.6900.008.6951,2260.41%
2023/02/0358.7400.008.7451,2490.40%
2023/02/0200.0038.798.78-31,248-0.24%
2023/02/0138.7200.008.7331,2520.24%
2023/01/1328.6100.008.6021,3110.15%
2023/01/0300.0018.738.70-11,626-0.06%
2022/12/3018.7618.808.7501,6270.00%
2022/12/2700.0018.818.82-12,398-0.04%
2022/12/2600.0018.998.84-12,405-0.04%
2022/12/0128.7948.808.78-22,296-0.09%
2022/11/3028.6738.728.73-12,273-0.04%
2022/10/2518.0300.008.0212,3020.04%
2022/10/2100.00377.957.95-372,280-1.62%
2022/10/2057.9500.007.9552,2620.22%
2022/10/1938.3100.008.2732,1250.14%
2022/10/1728.2900.008.2422,1100.09%
2022/10/1358.5100.008.4152,0670.24%
2022/10/1268.7600.008.7262,0430.29%
2022/10/11128.77118.688.7612,0350.05%
2022/10/07158.9900.008.95152,0020.75%
2022/10/0619.0400.009.0111,9930.05%
2022/10/04109.1700.009.18101,9310.52%
2022/10/0328.8100.008.7321,2150.16%
2022/09/2928.6300.008.7921,2050.17%
2022/09/2828.5800.008.4921,1920.17%
2022/09/2718.7200.008.7411,1850.08%
2022/09/2658.9100.008.7151,1890.42%
2022/09/2229.0500.009.1021,2250.16%
2022/09/2119.0829.139.08-11,235-0.08%
2022/09/1929.0800.009.0621,2480.16%
2022/09/1629.2100.009.1621,2690.16%
2022/09/0259.3000.009.3051,3020.38%
2022/08/1500.0069.319.29-61,301-0.46%
2022/08/1059.4019.399.3841,2640.32%
2022/08/0458.8400.008.8851,3350.37%
2022/08/0319.3000.009.3211,3300.08%
2022/08/0219.3000.009.3111,3290.08%
2022/07/1278.7100.008.6271,7680.40%
2022/07/0828.9500.008.9321,7680.11%
2022/07/01108.9400.008.86101,8740.53%
2022/05/2029.7500.009.7623,4850.06%
2022/05/1300.0029.509.51-23,529-0.06%
2022/05/0949.9400.009.8443,5290.11%
2022/04/27110.0000.0010.1013,7090.03%
2022/04/22210.7000.0010.7023,5930.06%
2022/04/2100.00210.5510.60-23,588-0.06%
2022/04/19210.4000.0010.5023,9180.05%
2022/04/1500.00110.4010.40-14,053-0.02%
2022/04/0100.00110.4010.50-14,430-0.02%
2022/03/29410.5500.0010.5044,4440.09%
2022/03/2800.00410.5010.45-44,424-0.09%
2022/03/25110.5000.0010.4014,3950.02%
2022/03/21410.5000.0010.5044,4190.09%
2022/03/0849.9800.0010.0043,8280.10%
2022/03/07210.1000.0010.1023,7970.05%
2022/03/04110.5000.0010.5013,7760.03%
2022/03/03210.6500.0010.6523,8300.05%
2022/02/25110.5000.0010.5514,3130.02%
2022/02/24110.6000.0010.5514,7240.02%
2022/02/23110.7000.0010.8014,7270.02%
2022/02/22110.7500.0010.7514,8240.02%
2022/02/17110.801210.8510.80-115,107-0.22%
2022/02/15110.7500.0010.8015,1830.02%
2022/02/11110.9500.0010.9515,3090.02%
2022/01/24510.8000.0010.9055,4750.09%
2022/01/21511.25711.1011.10-25,463-0.04%
2022/01/2000.00511.5011.45-55,432-0.09%
2022/01/17211.2000.0011.4025,4700.04%
2022/01/14711.2400.0011.2575,5150.13%
2022/01/13211.5000.0011.5025,5590.04%
2022/01/1200.00411.7011.70-45,423-0.07%
2022/01/1100.00111.5011.45-15,390-0.02%
2022/01/10211.6000.0011.4025,5530.04%
2022/01/0700.001411.6011.45-145,539-0.25%
2022/01/0600.00111.3511.35-16,021-0.02%
2022/01/05411.3500.0011.3545,9720.07%
2021/12/30211.2300.0011.1525,8460.03%
2021/12/2700.00110.9510.95-15,865-0.02%
2021/12/2400.00110.9010.85-15,902-0.02%
2021/12/2300.00410.8510.90-46,026-0.07%
2021/12/22110.8500.0010.8516,0730.02%
2021/12/16310.8700.0010.8536,1660.05%
2021/12/1500.00410.8010.90-46,194-0.06%
2021/12/0900.00911.3011.25-96,653-0.14%
2021/12/08611.4500.0011.3066,6400.09%
2021/12/061111.4000.0011.35116,6310.17%
2021/12/031011.643011.7711.60-206,645-0.30%
2021/12/02111.40911.5111.60-86,536-0.12%
2021/12/01111.2500.0011.2516,4080.02%
2021/11/30111.10711.2511.20-66,398-0.09%
2021/11/261011.0800.0011.00106,3960.16%
2021/11/25111.6000.0011.6016,1780.02%
2021/11/241411.41411.4011.50106,2420.16%
2021/11/231611.57211.5511.55146,2340.22%
2021/11/2200.00111.2011.20-15,876-0.02%
2021/11/19311.0300.0011.0035,8810.05%
2021/11/1700.00210.9010.90-25,621-0.04%
2021/11/1500.00210.8010.90-25,620-0.04%
2021/11/0900.00110.6510.70-15,741-0.02%
2021/11/05110.5500.0010.5015,7860.02%
2021/10/2700.00510.5010.45-55,825-0.09%
2021/10/2100.00511.1011.10-55,907-0.08%
2021/10/1900.00110.9510.95-15,877-0.02%
2021/10/181310.86510.9010.9085,8120.14%
2021/10/07110.4500.0010.5015,4670.02%
2021/09/2400.00510.1510.15-58,820-0.06%
2021/09/2300.00110.1010.05-18,955-0.01%
2021/09/15110.70210.5810.50-19,545-0.01%
2021/09/14210.8500.0010.7029,6610.02%
2021/09/1300.00110.1510.20-19,624-0.01%
2021/09/10110.0500.0010.1519,7640.01%
2021/09/0900.00110.0510.15-19,881-0.01%
2021/09/08110.00110.0010.0509,9410.00%
2021/09/07210.3500.0010.3529,9830.02%
2021/09/0600.00410.1010.05-410,070-0.04%
2021/08/26711.3100.0011.30714,9760.05%
2021/08/2000.00110.8010.85-115,971-0.01%
2021/08/18110.801210.7611.15-1116,329-0.07%
2021/08/17310.9500.0010.90316,4490.02%
2021/08/16111.0000.0011.05116,6770.01%
2021/08/055011.3000.0011.305021,6270.23%
2021/08/02511.35111.3511.35422,7380.02%
2021/07/28111.05811.0411.20-723,463-0.03%
2021/07/2700.001511.3211.25-1524,011-0.06%
2021/07/2600.001011.4511.45-1024,871-0.04%
2021/07/20611.3400.0011.30626,9570.02%
2021/07/1900.00211.8011.80-226,807-0.01%
2021/07/1600.000.511.8011.85-0.527,2850.00%
2021/07/1500.001.211.9011.85-1.227,5900.00%
2021/07/13911.75411.7011.60528,3250.02%
2021/07/12411.9500.0011.90428,4200.01%
2021/07/096612.7053.812.2712.2012.228,4820.04%
2021/07/08112.70312.8812.70-227,474-0.01%
2021/07/0710212.4500.0012.4510227,4760.37% 大買/鉅額交易
2021/07/0600.001012.6512.65-1028,438-0.04%
2021/07/0100.00212.5012.40-227,425-0.01%
2021/06/3000.001212.1812.25-1227,052-0.04%
2021/06/29712.052512.2511.95-1827,011-0.07%
2021/06/28212.30612.2612.30-426,984-0.01%
2021/06/25311.92912.0911.90-626,918-0.02%
2021/06/23811.8700.0011.75826,8410.03%
2021/06/22111.90511.7111.90-426,620-0.02%
2021/06/21311.38111.4011.40226,4060.01%
2021/06/18111.7000.0011.70126,3090.00%
2021/06/1700.00111.8011.80-126,2470.00%
2021/06/161011.7800.0011.601026,1870.04%
2021/06/152011.6500.0011.652026,0870.08%
2021/06/11111.5500.0011.55125,9920.00%
2021/06/09312.1000.0011.80325,4230.01%
2021/06/084012.54112.6012.153924,6590.16%
2021/06/07613.1135.213.1713.50-29.223,308-0.13%
2021/06/042512.29812.4312.301721,7260.08%
2021/06/03112.403312.4012.20-3221,408-0.15%
2021/06/021411.911312.0311.95121,0120.00%
2021/06/013411.49711.5111.552720,4640.13%
2021/05/27111.2500.0011.20119,9700.01%
2021/05/2600.00311.1511.25-319,668-0.02%
2021/05/25111.00511.2511.00-419,559-0.02%
2021/05/24311.3500.0011.15319,3930.02%
2021/05/2100.00111.0511.00-119,150-0.01%
2021/05/20211.30111.6010.95118,9060.01%
2021/05/1900.00111.5011.35-118,463-0.01%
2021/05/182511.691211.6011.651318,0150.07%
2021/05/172311.863312.0312.20-1016,955-0.06%
2021/05/14711.51211.5011.10515,3780.03%
2021/05/13310.80110.6011.20214,5140.01%
2021/05/12610.52810.4310.25-213,937-0.01%
2021/05/11110.7500.0010.55113,1250.01%
2021/05/1000.00411.2511.25-412,895-0.03%
2021/05/07211.0800.0011.15212,7440.02%
2021/05/06111.45811.0611.20-712,607-0.06%
2021/05/05411.41511.1011.10-112,394-0.01%
2021/05/041711.541411.9411.30312,0330.02%
2021/05/032812.811312.6012.501511,5460.13%
2021/04/2933612.2932112.9712.101510,6640.14% 大買/大賣/
2021/04/28212.05312.1312.70-19,824-0.01%
2021/04/26211.30011.1011.4028,6860.02%
2021/04/23511.3900.0011.2058,5360.06%
2021/04/2200.00311.5811.40-38,418-0.04%
2021/04/211211.47211.4011.30107,9440.13%
2021/04/201211.352.111.2511.259.97,6490.13%
2021/04/19411.2000.0011.3547,5060.05%
2021/04/1600.00110.5510.75-16,883-0.01%
2021/04/15110.60610.4010.60-56,611-0.08%
2021/04/140.110.250.210.2510.1506,3490.00%
2021/04/132310.331010.4510.30136,2130.21%
2021/04/1213.610.1400.0010.7513.65,9060.23%
2021/04/0600.0009.639.6505,0900.00%
2021/04/0100.0019.949.67-15,110-0.02%
2021/03/3100.00109.909.88-105,059-0.20%
2021/03/2900.00109.739.71-105,068-0.20%
2021/03/0939.5200.009.5235,5120.05%
2021/03/0369.3300.009.3065,4670.11%
2021/03/02159.4809.409.40155,6110.27%
2021/01/2819.4300.009.2816,2300.02%
2021/01/26509.81509.919.7706,2860.00%
2021/01/2519.5439.829.86-26,370-0.03%
2021/01/2100.000.79.319.40-0.76,322-0.01%
2021/01/1300.00110.0010.00-16,732-0.01%
2021/01/0700.001010.2010.20-106,656-0.15%
2021/01/0600.000.110.0510.10-0.16,8370.00%
2021/01/0500.00310.4010.35-36,788-0.04%
2021/01/0400.000.210.4010.45-0.26,8040.00%
2020/12/3100.00110.4510.40-16,722-0.01%
2020/12/29110.5542.610.7010.65-41.66,592-0.63%
2020/12/2500.00210.3310.30-26,384-0.03%
2020/12/241210.3500.0010.35126,3490.19%
2020/12/23310.45110.4510.1526,2570.03%
2020/12/1800.0049.749.75-46,173-0.06%
2020/12/1500.0099.699.50-96,387-0.14%
2020/12/1400.0029.879.87-26,329-0.03%
2020/12/1039.9900.009.8836,4280.05%
2020/12/0900.00129.9810.00-126,466-0.19%
2020/12/0800.00310.1510.10-36,675-0.04%
2020/12/0700.00310.2510.20-36,719-0.04%
2020/12/041010.301010.3010.3006,8750.00%
2020/12/0300.002510.3010.20-256,992-0.36%
2020/12/0200.00110.2010.15-17,472-0.01%
2020/12/011110.3000.0010.20118,0610.14%
2020/11/30110.2000.0010.1519,1050.01%
2020/11/271010.10310.1510.1579,5050.07%
2020/11/26410.101010.3010.20-69,709-0.06%
2020/11/25109.9900.009.99109,6400.10%
2020/11/2400.00219.949.88-219,631-0.22%
2020/11/2300.00309.919.93-309,663-0.31%
2020/11/2029.94109.929.90-89,805-0.08%
2020/11/1900.00109.889.88-109,996-0.10%
2020/11/1700.00109.9510.05-1010,557-0.09%
2020/11/1649.9500.009.97411,2470.04%
2020/11/131110.2000.0010.101112,3380.09%
2020/11/1100.00210.8010.85-212,805-0.02%
2020/11/1000.00110.5510.45-113,086-0.01%
2020/11/0900.00510.5510.60-513,071-0.04%
2020/11/06110.5500.0010.60113,0590.01%
2020/11/04110.6500.0010.65113,1340.01%
2020/11/03210.83110.9510.80113,1920.01%
2020/11/0200.00510.8010.80-513,141-0.04%
2020/10/2900.00510.1510.50-513,127-0.04%
2020/10/27810.7500.0010.75813,0100.06%
2020/10/2600.001510.5710.60-1512,972-0.12%
2020/10/23910.6700.0010.55912,9620.07%
2020/10/221510.651110.6310.70412,9200.03%
2020/10/2100.00710.2510.30-712,575-0.06%
2020/10/161010.0400.0010.001012,5730.08%
2020/10/15310.02210.0510.00112,6140.01%
2020/10/14210.25310.2510.30-112,690-0.01%
2020/10/1329.9800.0010.05213,0760.02%
2020/10/08110.1000.0010.10113,6360.01%
2020/10/07210.0000.0010.10213,9330.01%
2020/10/06210.1500.0010.05214,1190.01%
2020/09/23110.6020.110.7710.45-19.114,103-0.14%
2020/09/2100.001310.7610.65-1313,873-0.09%
2020/09/1800.00611.0310.90-613,942-0.04%
2020/09/1700.001610.7910.75-1613,803-0.12%
2020/09/161010.95910.7010.75113,7660.01%
2020/09/151010.8000.0010.851013,7220.07%
2020/09/11510.834910.6810.60-4413,637-0.32%
2020/09/10411.112511.1011.10-2113,374-0.16%
2020/09/09511.211011.2411.35-513,171-0.04%
2020/09/081410.91410.9511.151012,9820.08%
2020/09/071011.32311.5710.90712,7790.05%
2020/09/041511.012311.1311.20-812,435-0.06%
2020/09/031511.072911.1511.20-1411,833-0.12%
2020/09/02210.003010.1010.20-2810,800-0.26%
2020/09/0119.7649.949.76-310,344-0.03%
2020/08/3100.00119.689.75-1110,120-0.11%
2020/08/28209.5700.009.51209,9850.20%
2020/08/2700.0079.479.45-79,920-0.07%
2020/08/2600.00509.509.49-509,852-0.51%
2020/08/25509.64119.579.57399,6910.40%
2020/08/24129.6400.009.42129,5070.13%
2020/08/21110.00910.049.85-89,233-0.09%
2020/08/202159.9423710.179.94-229,006-0.24% 大買/大賣/
2020/08/193210.0834.410.1110.20-2.48,261-0.03%
2020/08/181099.311179.169.29-87,023-0.11% 大買/大賣/
2020/08/17309.15339.179.15-36,712-0.04%
2020/08/1488.7098.748.74-16,321-0.02%
2020/08/1300.0058.178.15-55,866-0.09%
2020/08/1218.1200.008.1615,8670.02%
2020/08/1058.20108.178.27-55,863-0.09%
2020/08/0700.00108.308.29-105,820-0.17%
2020/08/0628.1418.118.1315,7460.02%
2020/08/0528.1100.008.1225,7310.03%
2020/08/04128.24108.108.1025,7770.03%
2020/08/0317.8100.007.8115,8450.02%
2020/07/3157.8100.007.8456,0890.08%
2020/07/3027.8200.007.8626,2510.03%
2020/07/2800.000.17.457.45-0.16,2670.00%
2020/07/2717.6700.007.6316,2810.02%
2020/07/2448.0000.007.9246,3190.06%
2020/07/2318.1400.008.1316,3140.02%
2020/07/2288.1300.008.1086,4040.12%
2020/07/2148.0700.008.0846,3860.06%
2020/07/2098.0700.008.0496,3230.14%
2020/07/173408.863329.268.3086,1860.13% 大買/大賣/
2020/07/16218.8078.619.05145,6340.25%
2020/07/1528.3988.408.33-65,167-0.12%
2020/07/1428.1658.388.26-35,083-0.06%
2020/07/1358.27128.148.12-74,845-0.14%
2020/07/1000.0057.807.76-54,683-0.11%
2020/07/0817.7000.007.7614,6390.02%
2020/07/0717.5900.007.6214,7810.02%
2020/07/0300.0027.527.50-24,551-0.04%
2020/07/0117.3100.007.3414,4730.02%
2020/06/2917.2700.007.2914,4740.02%
2020/06/2200.0027.407.38-24,407-0.05%
2020/06/1827.3857.397.40-34,435-0.07%
2020/06/1600.0027.177.20-24,481-0.04%
2020/05/2800.0017.407.26-16,463-0.02%
2020/05/2100.0017.407.35-17,467-0.01%
2020/05/2027.3200.007.2928,0410.02%
2020/05/1917.3600.007.3318,0620.01%
2020/05/1527.0900.007.0828,0840.02%
2020/05/1100.000.47.357.35-0.48,4930.00%
2020/05/0837.5700.007.5138,6040.03%
2020/05/0727.8400.007.7028,9820.02%
2020/05/0617.5017.607.6409,1460.00%
2020/05/0400.0037.457.41-39,081-0.03%
2020/04/2800.0027.457.31-29,949-0.02%
2020/04/2400.0017.047.01-110,384-0.01%
2020/04/2000.0027.017.07-210,609-0.02%
2020/04/1700.00106.986.99-1010,627-0.09%
2020/04/13106.7800.006.681010,4460.10%
2020/04/0600.0036.106.19-310,210-0.03%
2020/03/2746.18106.226.05-610,238-0.06%
2020/03/2566.020.46.016.015.610,1260.06%
2020/03/2425.7900.005.80210,0760.02%
2020/03/19105.5000.005.15109,9650.10%
2020/03/1800.00105.825.62-109,831-0.10%
2020/03/17105.6600.005.77109,7820.10%
2020/03/1100.0057.287.17-59,935-0.05%
2020/03/10117.3600.007.38119,8440.11%
2020/03/0938.2400.007.8039,5860.03%
2020/03/0628.1100.008.1029,1780.02%
2020/03/0418.2538.208.05-28,926-0.02%
2020/03/0368.20118.178.11-58,721-0.06%
2020/02/2700.0067.937.73-67,881-0.08%
2020/02/2418.0200.008.0217,5220.01%
2020/02/2118.0900.007.9117,0050.01%
2020/02/2057.7100.007.7356,4310.08%
2020/02/13107.6317.647.6796,0980.15%
2020/02/1217.9527.777.77-16,010-0.02%
2020/02/1187.9218.187.9075,8900.12%
2020/02/10638.22228.308.11415,6830.72%
2020/02/07358.04207.927.88155,0460.30%
2020/02/0600.00327.537.51-324,623-0.69%
2020/02/0457.5700.007.5254,4770.11%
2020/02/03218.0438.047.96184,2460.42%
2020/01/3148.34108.337.95-63,948-0.15%
2020/01/30228.0500.008.05223,4340.64%
2020/01/0837.0300.007.0033,0190.10%
2019/12/0900.0027.157.15-22,582-0.08%
2019/12/0627.2400.007.3222,4970.08%
2019/12/02306.82306.776.7602,0960.00%
2019/11/1300.0026.926.92-22,001-0.10%
2019/10/2437.3900.007.4031,9610.15%
2019/10/2327.4000.007.3921,9330.10%
2019/09/2300.00207.237.23-201,429-1.40%
2019/09/20227.4100.007.22221,4111.56%
2019/08/13106.8700.006.85102,1390.47%
2019/08/1200.002.96.806.78-2.92,145-0.14%
2019/06/2400.0047.317.28-42,273-0.18%
2019/06/2000.0047.437.39-42,239-0.18%
2019/06/1900.00307.387.37-302,230-1.35%
2019/06/0600.0057.467.36-52,092-0.24%
2019/06/04107.5800.007.51101,9160.52%
2019/06/03107.4300.007.42101,8090.55%
2019/05/31107.3547.347.3061,7040.35%
2019/05/2900.0057.207.05-51,552-0.32%
2019/05/22106.8700.006.85101,4790.68%
2019/05/0900.00156.716.68-151,518-0.99%
2019/05/0246.9400.006.9441,4680.27%
2019/04/2946.9400.006.9341,4640.27%
2019/04/2400.00107.187.17-101,391-0.72%
2019/04/1600.00107.016.90-101,254-0.80%
2019/04/15106.9100.006.90101,2280.81%
2019/04/1106.7300.006.7801,2000.00%
2019/04/09106.7744.86.756.80-34.81,203-2.89%
2019/04/0356.7200.006.7351,1770.43%
2019/03/27106.7100.006.70101,1730.85%
2019/03/0846.7500.006.7741,6270.25%
2019/02/2600.0016.866.82-12,063-0.05%
2019/02/1400.0016.686.69-11,998-0.05%
2019/02/1300.0026.546.54-21,950-0.10%
2019/01/2400.0016.496.43-11,958-0.05%
2019/01/1800.0036.456.45-32,000-0.15%
2019/01/1700.0016.386.39-12,030-0.05%
2019/01/1400.0026.456.42-22,078-0.10%
2019/01/1046.4200.006.4142,0860.19%
2019/01/0900.0036.526.46-32,100-0.14%
2018/12/2800.0016.506.50-12,128-0.05%
2018/12/2616.4600.006.4312,1320.05%
2018/12/2200.0036.496.50-32,124-0.14%
2018/12/20206.4800.006.43202,1090.95%
2018/12/1900.00126.586.55-122,082-0.58%
2018/12/1826.6026.566.5702,0700.00%
2018/12/1300.0026.716.67-22,100-0.10%
2018/12/1126.7026.646.6202,0570.00%
2018/12/0626.7000.006.6622,0100.10%
2018/12/0500.0036.786.80-31,992-0.15%
2018/12/0400.0016.826.81-12,014-0.05%
2018/12/0316.6500.006.7011,9430.05%
2018/11/3016.3600.006.3611,7920.06%
2018/11/0800.0017.006.98-11,243-0.08%
2018/10/1867.1100.007.1261,2370.48%
2018/10/1100.0037.366.92-31,193-0.25%
2018/09/2700.0017.937.95-11,168-0.09%
2018/09/2138.0400.007.9831,2000.25%
2018/09/1700.0017.607.61-11,226-0.08%
2018/09/1017.6700.007.4811,2650.08%
2018/09/0328.2100.008.1921,5250.13%
2018/07/2600.002.28.398.43-2.22,635-0.08%
2018/07/2328.2718.328.2912,6430.04%
2018/07/0400.0048.288.26-43,042-0.13%
2018/06/2918.5300.008.5213,0400.03%
2018/06/2828.4500.008.5723,0310.07%
2018/06/1419.0519.078.9102,8990.00%
2018/06/1319.3300.009.1812,8560.04%
2018/05/2800.000.18.628.62-0.12,3960.00%
2018/05/2228.9500.008.7522,2700.09%
2018/05/21148.8068.909.0482,1650.37%
2018/05/1858.6800.008.5651,9980.25%
2018/04/110.28.7000.008.710.22,4510.01%
2018/03/2300.000.38.508.50-0.32,757-0.01%
2018/02/0818.8200.008.7915,0460.02%
2018/02/06168.6800.008.57165,1340.31%
2018/01/3100.00319.579.51-315,648-0.55%
2018/01/1800.00610.1210.10-65,612-0.11%
2018/01/17210.0000.0010.0525,6190.04%
2018/01/15310.3000.0010.2535,5560.05%
2018/01/11310.5500.0010.2035,6300.05%
2018/01/1000.000.310.5510.65-0.35,560-0.01%
2018/01/0800.00110.5510.45-15,373-0.02%
2018/01/040.310.30110.4510.35-0.75,345-0.01%
2018/01/03210.3000.0010.3525,3960.04%
2018/01/0200.00110.5010.40-15,390-0.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章