生達 (1720)-永豐金-市政券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	64.40	4	64.35	63.90	-3.9	300	-1.30%
2024/11/20	4	62.65	0	0.00	63.60	4	296	1.35%
2024/11/18	0	0.00	1	62.60	62.70	-1	303	-0.33%
2024/11/14	1.1	63.22	0	0.00	63.30	1.1	303	0.35%
2024/11/11	0	0.00	1	63.30	63.50	-1	316	-0.32%
2024/11/07	0	0.00	1	64.10	64.50	-1	328	-0.30%
2024/11/06	0	0.00	0	63.80	63.50	0	337	-0.01%
2024/10/30	0	63.70	0	0.00	63.50	0	410	0.01%
2024/10/29	0.1	63.90	5	63.24	63.50	-4.9	420	-1.16%
2024/10/24	0	0.00	5	64.32	64.30	-5	492	-1.01%
2024/10/22	0.1	64.80	0	0.00	64.50	0.1	596	0.01%
2024/10/21	0	0.00	1	65.20	65.00	-1	616	-0.16%
2024/10/17	2	65.20	0	0.00	65.50	2	664	0.30%
2024/10/15	0.1	63.90	0	0.00	64.00	0.1	645	0.01%
2024/10/08	1	65.30	1	64.90	64.60	0	656	0.00%
2024/10/04	1	63.50	0	0.00	63.60	1	656	0.15%
2024/10/01	1	64.50	0	0.00	64.40	1	650	0.16%
2024/09/26	0	0.00	1	64.30	64.50	-1	670	-0.15%
2024/09/25	0	64.70	0	0.00	64.50	0	675	0.00%
2024/09/24	1	65.30	0	0.00	64.70	1	676	0.15%
2024/09/23	0	0.00	1.4	65.08	65.10	-1.4	682	-0.21%
2024/09/20	0	0.00	0.6	65.10	65.10	-0.6	689	-0.08%
2024/09/13	0.1	64.30	0	0.00	64.40	0.1	752	0.01%
2024/09/12	0	0.00	0.2	64.10	64.50	-0.2	758	-0.03%
2024/09/11	0	0.00	15	63.70	63.70	-15	762	-1.97%
2024/09/10	0	0.00	0.2	63.90	63.90	-0.2	767	-0.03%
2024/09/06	0	64.50	1	64.80	64.90	-1	771	-0.13%
2024/09/04	1	64.30	0	0.00	64.30	1	792	0.13%
2024/09/03	0	0.00	2.3	66.79	66.40	-2.3	796	-0.29%
2024/09/02	0.3	66.70	0	0.00	66.60	0.3	800	0.04%
2024/08/30	0	0.00	0.3	66.60	66.50	-0.3	802	-0.04%
2024/08/28	0.3	66.98	1	67.00	66.80	-0.7	817	-0.08%
2024/08/26	1	66.00	0	0.00	66.20	1	819	0.12%
2024/08/23	0	0.00	0	65.90	65.90	0	820	0.00%
2024/08/21	0.1	66.50	0	0.00	66.60	0.1	826	0.01%
2024/08/19	1	65.80	0	0.00	65.60	1	836	0.12%
2024/08/15	15	65.68	1	65.50	65.30	14	863	1.62%
2024/08/14	0.1	65.60	0	0.00	65.30	0.1	917	0.01%
2024/08/13	0	65.50	2	65.60	65.90	-2	1,002	-0.20%
2024/08/12	2	65.85	0	0.00	65.80	2	1,018	0.20%
2024/08/09	0.1	66.79	3	66.70	66.10	-2.9	1,021	-0.28%
2024/08/07	4	66.70	0	0.00	66.30	4	1,039	0.38%
2024/08/06	0	0.00	1	65.00	66.20	-1	1,054	-0.09%
2024/08/05	2.2	66.90	1.2	66.60	66.40	0.9	1,045	0.09%
2024/08/02	0.1	71.90	0	0.00	70.50	0.1	1,037	0.00%
2024/08/01	0	0.00	0.3	73.30	73.30	-0.3	1,024	-0.03%
2024/07/30	1	74.90	0	0.00	74.60	1	1,002	0.10%
2024/07/29	2	78.97	3	77.93	75.50	-1	984	-0.10%
2024/07/26	4.1	76.87	2	78.55	78.70	2.1	942	0.23%
2024/07/23	4	77.08	24	76.65	77.40	-20	885	-2.26%
2024/07/22	0	0.00	1.1	73.43	73.20	-1.1	846	-0.12%
2024/07/19	4.1	75.98	8	75.05	73.50	-3.9	825	-0.48%
2024/07/18	0	0.00	5.1	75.02	75.80	-5.1	796	-0.64%
2024/07/17	0	74.00	1	74.10	74.00	-1	780	-0.13%
2024/07/16	0	74.20	0	0.00	74.00	0	781	0.00%
2024/07/11	1	72.50	0.7	72.40	72.70	0.3	790	0.04%
2024/07/09	2	71.51	0.2	72.00	71.90	1.8	806	0.23%
2024/07/05	8	73.30	0	0.00	73.40	8	817	0.98%
2024/07/04	6.2	73.78	1	73.80	72.80	5.2	821	0.63%
2024/07/03	0	0.00	2	74.80	75.00	-2	811	-0.25%
2024/07/02	4	74.20	0.1	74.40	74.30	3.9	810	0.48%
2024/06/28	1	73.80	3	73.63	74.20	-2	804	-0.25%
2024/06/27	2	74.20	2.7	74.51	73.80	-0.7	801	-0.09%
2024/06/26	4	73.90	1	74.00	73.90	3	790	0.38%
2024/06/25	8.1	73.90	0	0.00	73.80	8.1	789	1.03%
2024/06/24	2.3	73.95	2.2	73.65	73.90	0.1	780	0.01%
2024/06/21	5.3	72.06	0	0.00	72.00	5.3	764	0.69%
2024/06/20	1.3	72.58	3	72.47	72.90	-1.7	758	-0.22%
2024/06/19	3	71.17	0	0.00	71.00	3	738	0.41%
2024/06/18	0	71.30	0	0.00	71.50	0	738	0.00%
2024/06/17	1.1	70.92	1	70.90	70.70	0.1	739	0.01%
2024/06/13	1	71.40	0	0.00	70.80	1	741	0.13%
2024/06/12	0	0.00	1	72.00	71.40	-1	739	-0.14%
2024/06/11	0.1	72.00	0	0.00	71.50	0.1	736	0.01%
2024/06/07	0	0.00	2	71.20	71.20	-2	726	-0.28%
2024/06/04	0.3	70.96	1	71.10	70.90	-0.7	725	-0.09%
2024/06/03	2.1	69.96	0	0.00	70.00	2.1	722	0.29%
2024/05/31	0	0.00	3	69.73	69.90	-3	723	-0.41%
2024/05/30	3	69.10	0	0.00	69.10	3	727	0.41%
2024/05/29	1.1	69.98	2	69.65	69.70	-1	729	-0.13%
2024/05/27	0.1	69.60	0.1	69.50	69.40	0	752	0.00%
2024/05/24	1	69.60	0	70.30	69.50	1	755	0.13%
2024/05/23	5	69.94	2	69.60	70.70	3	761	0.39%
2024/05/21	5	70.86	3	70.70	71.20	2	743	0.27%
2024/05/20	4	72.97	3	71.30	70.60	1	730	0.14%
2024/05/17	6.5	72.51	13.3	72.91	72.10	-6.7	678	-0.99%
2024/05/16	8.1	68.37	2	68.10	68.90	6.1	601	1.01%
2024/05/15	0	67.60	0	0.00	68.00	0	616	0.00%
2024/05/14	7	68.46	3	68.33	68.30	4	633	0.63%
2024/05/13	0	0.00	4.1	67.85	67.90	-4.1	615	-0.67%
2024/05/09	2	65.55	1	65.30	66.00	1	569	0.18%
2024/05/08	2.1	65.21	0	0.00	65.20	2.1	560	0.37%
2024/05/07	0	0.00	1	63.60	63.50	-1	548	-0.18%
2024/05/06	1	63.50	0.2	63.50	63.50	0.8	548	0.15%
2024/05/03	0	0.00	1	63.40	63.30	-1	547	-0.18%
2024/05/02	0	0.00	4	63.10	63.20	-4	546	-0.73%
2024/04/26	0	0.00	1	63.20	63.00	-1	545	-0.18%
2024/04/25	0	0.00	1	62.50	62.20	-1	541	-0.18%
2024/04/24	1.2	62.62	1	62.70	62.70	0.2	543	0.04%
2024/04/22	1	61.30	0	0.00	61.50	1	547	0.18%
2024/04/17	0.1	62.50	0.9	62.10	62.40	-0.8	537	-0.15%
2024/04/16	5	62.08	1.9	62.22	62.00	3.2	551	0.57%
2024/04/15	1.1	63.62	1	63.90	63.60	0.1	541	0.02%
2024/04/12	0	0.00	2	64.40	64.20	-2	537	-0.37%
2024/04/11	1	64.60	0.1	64.90	64.70	0.9	545	0.16%
2024/04/10	3	66.30	3	65.80	65.70	0	535	0.00%
2024/04/09	1	66.50	0	0.00	66.50	1	535	0.19%
2024/04/08	1	66.50	2	65.95	66.50	-1	535	-0.19%
2024/04/03	0	0.00	1	65.90	65.70	-1	533	-0.19%
2024/04/02	1	66.40	0	0.00	66.40	1	534	0.19%
2024/04/01	1	66.00	25	66.30	66.40	-24	536	-4.47%
2024/03/29	0	0.00	1	66.20	66.40	-1	533	-0.19%
2024/03/28	1.1	66.35	1	66.60	66.20	0.1	532	0.02%
2024/03/26	0	0.00	2	65.40	65.20	-2	538	-0.37%
2024/03/22	0	0.00	1	65.80	65.90	-1	550	-0.18%
2024/03/20	1	66.20	0	0.00	65.90	1	561	0.18%
2024/03/19	0.2	65.56	1	65.60	65.40	-0.8	560	-0.15%
2024/03/18	1.1	64.60	0	0.00	65.20	1.1	561	0.19%
2024/03/15	1	65.40	3	65.20	64.90	-2	568	-0.35%
2024/03/13	0	0.00	1	65.50	65.40	-1	579	-0.17%
2024/03/12	0	0.00	5	65.80	65.80	-5	584	-0.86%
2024/03/11	0.1	65.70	2	65.00	65.30	-1.9	597	-0.32%
2024/03/08	7	65.60	1	65.40	65.40	6	618	0.97%
2024/03/07	1	66.00	0	0.00	66.40	1	658	0.16%
2024/03/06	1	66.90	0	0.00	66.80	1	679	0.15%
2024/03/05	0	0.00	1	66.90	67.00	-1	688	-0.15%
2024/03/04	0.2	66.70	2	66.60	66.40	-1.8	698	-0.26%
2024/03/01	1.2	66.64	2	66.85	66.50	-0.8	750	-0.11%
2024/02/29	5.2	66.66	2	66.70	66.90	3.2	837	0.38%
2024/02/27	1	68.10	9	67.94	68.10	-8	820	-0.97%
2024/02/26	3	68.47	4	67.53	68.50	-1	815	-0.12%
2024/02/23	0	0.00	2	67.30	67.10	-2	810	-0.25%
2024/02/22	0	0.00	1	67.80	67.80	-1	809	-0.12%
2024/02/21	0.5	67.60	0	0.00	67.60	0.5	815	0.06%
2024/02/20	1.3	67.71	0	0.00	67.70	1.3	827	0.15%
2024/02/19	27	68.87	0.1	68.00	68.00	26.9	823	3.27%
2024/02/16	2.3	68.39	8	68.41	68.40	-5.7	813	-0.70%
2024/02/15	1.2	66.23	7	66.39	67.00	-5.9	776	-0.75%
2024/02/02	3	64.40	0	0.00	64.40	3	754	0.40%
2024/02/01	0	0.00	2	64.50	64.40	-2	754	-0.27%
2024/01/29	1.1	64.04	0	0.00	64.80	1.1	771	0.14%
2024/01/22	0	0.00	0.2	63.40	63.60	-0.2	780	-0.03%
2024/01/18	1	63.00	1	62.80	62.90	0	790	0.00%
2024/01/17	0	0.00	0.1	63.50	63.10	-0.1	790	-0.01%
2024/01/16	0	0.00	1	64.70	64.50	-1	785	-0.13%
2024/01/12	1	64.10	0	0.00	64.30	1	789	0.13%
2024/01/10	2.2	64.40	6	64.03	64.60	-3.8	806	-0.47%
2024/01/05	0.1	66.50	0	0.00	66.50	0.1	799	0.01%
2024/01/04	1	64.60	1	64.60	64.70	0	790	0.00%
2023/12/28	1	65.80	0	0.00	66.00	1	829	0.12%
2023/12/27	1	66.20	0	0.00	66.30	1	832	0.12%
2023/12/26	1	65.30	0	0.00	65.80	1	832	0.12%
2023/12/25	0	0.00	2	65.30	65.20	-2	836	-0.24%
2023/12/22	0	0.00	3	65.10	65.10	-3	836	-0.36%
2023/12/21	0	0.00	7	65.69	65.30	-7	835	-0.84%
2023/12/20	5	66.10	1	66.30	66.20	4	829	0.48%
2023/12/19	1	66.70	0	0.00	66.50	1	828	0.12%
2023/12/18	1	67.20	2	67.45	67.40	-1	823	-0.12%
2023/12/15	5	66.70	0	0.00	66.60	5	814	0.61%
2023/12/14	0	0.00	0.5	66.80	66.50	-0.5	813	-0.06%
2023/12/13	1	66.60	2	66.60	66.40	-1	813	-0.12%
2023/12/12	0	0.00	2	66.70	66.60	-2	815	-0.25%
2023/12/08	2	66.65	1	66.70	66.50	1	826	0.12%
2023/12/07	1	67.60	4	67.05	66.70	-3	845	-0.35%
2023/12/06	0	0.00	4	67.40	67.50	-4	857	-0.47%
2023/12/05	3	68.27	0.1	69.00	68.20	2.9	842	0.34%
2023/12/04	6	69.45	4.3	69.78	69.90	1.7	824	0.20%
2023/12/01	3	67.67	1	67.70	68.00	2	781	0.26%
2023/11/30	3	66.60	0	0.00	66.50	3	752	0.40%
2023/11/29	4	66.83	1	66.90	66.90	3	742	0.40%
2023/11/28	23	67.43	23	66.28	66.10	0	736	0.00%
2023/11/27	24.3	68.65	17.4	68.60	68.70	6.9	685	1.01%
2023/11/24	1	63.60	0	0.00	63.60	1	597	0.17%
2023/11/22	0	63.60	0	0.00	63.60	0	599	0.00%
2023/11/21	2	62.80	1	62.80	62.80	1	591	0.17%
2023/11/20	2	62.95	0.1	63.30	62.90	1.9	593	0.32%
2023/11/17	1	62.20	3	62.40	62.20	-2	590	-0.34%
2023/11/13	1	60.10	0	0.00	59.90	1	596	0.17%
2023/11/10	0	0.00	1	60.60	60.80	-1	597	-0.17%
2023/11/08	1	61.10	0	0.00	61.00	1	635	0.16%
2023/11/07	1	61.80	0	0.00	61.50	1	657	0.15%
2023/11/03	0	61.50	0	0.00	61.50	0	734	0.00%
2023/10/30	0	0.00	0.2	61.10	61.20	-0.2	766	-0.03%
2023/10/27	1	61.30	0	0.00	60.90	1	766	0.13%
2023/10/23	0	59.60	0	0.00	59.40	0	796	0.00%
2023/10/20	0	58.60	0	0.00	58.70	0	800	0.00%
2023/10/19	0.1	59.80	0	0.00	59.80	0.1	801	0.01%
2023/10/18	0.1	59.45	0	0.00	60.30	0.1	806	0.01%
2023/10/16	5	61.10	0	0.00	60.20	5	811	0.62%
2023/10/12	0.1	61.80	0	0.00	61.50	0.1	830	0.01%
2023/09/15	0.1	66.70	0	0.00	66.40	0.1	1,003	0.01%
2023/09/11	0	0.00	2	65.30	64.80	-2	989	-0.20%
2023/09/07	1	64.20	0	0.00	63.50	1	995	0.10%
2023/08/29	0	0.00	5	61.42	61.70	-5	1,261	-0.40%
2023/08/21	1	63.80	0	0.00	63.80	1	1,317	0.08%
2023/08/14	4	64.30	4	61.90	61.70	0	1,389	0.00%
2023/08/10	1	66.00	5	65.98	64.70	-4	1,362	-0.29%
2023/08/08	0	0.00	1	61.30	61.20	-1	1,333	-0.08%
2023/08/04	1	61.40	0	0.00	61.00	1	1,461	0.07%
2023/07/31	0	0.00	12	64.86	64.40	-12	1,601	-0.75%
2023/07/28	2	64.50	0	0.00	64.30	2	1,685	0.12%
2023/07/26	2	65.25	0	0.00	65.20	2	1,852	0.11%
2023/07/24	2	66.30	0	0.00	66.30	2	2,158	0.09%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/17	13	67.72	0	0.00	67.70	13	2,548	0.51%
2023/07/13	0	0.00	1	64.90	64.90	-1	2,825	-0.04%
2023/07/12	1	64.00	0	0.00	64.30	1	2,978	0.03%
2023/07/11	2	65.85	0	0.00	65.50	2	2,990	0.07%
2023/07/10	3	67.20	14	67.16	67.20	-11	2,990	-0.37%
2023/07/04	3	69.83	2	69.60	69.60	1	2,990	0.03%
2023/07/03	0	0.00	37	70.26	70.70	-37	2,981	-1.24%
2023/06/30	7	71.17	2	71.80	71.80	5	2,960	0.17%
2023/06/29	7	70.14	1	70.80	70.30	6	2,938	0.20%
2023/06/28	2	69.05	2	68.95	69.00	0	2,931	0.00%
2023/06/27	11	69.66	0	69.30	69.00	11	2,927	0.37%
2023/06/26	0	68.10	0	0.00	67.70	0	2,900	0.00%
2023/06/21	0	0.00	1	67.90	68.20	-1	2,898	-0.03%
2023/06/19	0	0.00	2	69.10	69.20	-2	2,896	-0.07%
2023/06/15	1	69.80	2	70.00	70.00	-1	2,898	-0.03%
2023/06/14	9	70.79	6	69.80	69.80	3	2,919	0.10%
2023/06/13	1.1	70.60	0	70.90	70.30	1	2,948	0.04%
2023/06/12	0.1	71.90	3	72.50	70.60	-2.9	2,964	-0.10%
2023/06/09	14.1	72.79	11	73.51	73.30	3.1	2,948	0.10%
2023/06/08	27.1	76.02	23	73.18	72.10	4.1	2,933	0.14%
2023/06/07	8	74.93	1	76.30	78.00	7	2,844	0.25%
2023/06/06	12	74.25	4	73.80	74.30	8	2,789	0.29%
2023/06/05	0	0.00	1	72.70	72.70	-1	2,778	-0.04%
2023/06/02	1	72.10	0	0.00	71.60	1	2,795	0.04%
2023/06/01	2	71.40	0	0.00	71.50	2	2,829	0.07%
2023/05/31	1	71.00	8	70.90	70.90	-7	2,857	-0.25%
2023/05/30	2	70.10	0	0.00	70.10	2	2,912	0.07%
2023/05/29	1	69.60	6	69.90	70.80	-5	2,996	-0.17%
2023/05/26	11	69.95	3	69.80	69.90	8	2,987	0.27%
2023/05/25	6	70.12	2	70.75	71.20	4	2,979	0.13%
2023/05/24	0	0.00	1	70.50	70.90	-1	2,989	-0.03%
2023/05/23	0	0.00	1	70.90	71.10	-1	2,988	-0.03%
2023/05/22	1	70.70	101	70.60	70.10	-100	2,979	-3.36%	大賣/
2023/05/19	1	69.40	0	0.00	69.40	1	2,966	0.03%
2023/05/18	4	69.33	2	69.20	69.00	2	2,941	0.07%
2023/05/17	0	0.00	3	68.73	69.00	-3	2,930	-0.10%
2023/05/16	3	68.03	0	0.00	68.10	3	2,937	0.10%
2023/05/15	6	67.05	0	0.00	67.10	6	2,951	0.20%
2023/05/12	2	68.15	21.4	68.22	67.80	-19.4	2,950	-0.66%
2023/05/11	2	68.15	21.4	68.22	68.10	-19.4	2,937	-0.66%
2023/05/10	0	0.00	3	73.00	72.70	-3	2,863	-0.11%
2023/05/09	4.4	73.57	4.1	71.82	71.70	0.3	2,840	0.01%
2023/05/08	0	0.00	1	74.40	75.00	-1	2,810	-0.04%
2023/05/05	4	75.35	0	0.00	74.70	4	2,783	0.14%
2023/05/04	6	74.48	0	76.10	75.00	6	2,750	0.22%
2023/05/03	17	74.38	11	74.55	74.10	6	2,669	0.22%
2023/05/02	14	77.50	34.1	76.35	74.00	-20.1	2,624	-0.77%
2023/04/28	44	75.87	9	75.48	76.20	35	2,506	1.40%
2023/04/27	4	69.63	13	68.79	69.70	-9	2,280	-0.39%
2023/04/26	5	66.60	6	67.95	68.80	-1	2,205	-0.05%
2023/04/25	2	66.32	98	67.96	68.10	-96	2,186	-4.39%
2023/04/24	99	67.29	6	66.30	67.30	93	2,079	4.47%
2023/04/21	2	66.50	7.2	68.07	64.10	-5.2	2,012	-0.26%
2023/04/20	9.3	68.00	4	66.75	66.40	5.3	1,970	0.27%
2023/04/19	109	70.27	8	70.31	69.00	101	1,967	5.13%	大買/
2023/04/18	10	67.57	3.2	68.60	68.60	6.8	1,890	0.36%
2023/04/17	5	64.90	7	65.30	64.00	-2	1,772	-0.11%
2023/04/14	3.1	58.96	0	0.00	59.70	3.1	1,675	0.18%
2023/04/13	1	58.40	1	58.70	58.30	0	1,751	0.00%
2023/04/11	2	56.10	0	0.00	56.10	2	1,952	0.10%
2023/03/29	21	55.47	0	0.00	55.10	21	3,226	0.65%
2023/03/28	0	0.00	2	54.40	54.40	-2	3,399	-0.06%
2023/03/27	0	0.00	1	55.00	55.10	-1	3,667	-0.03%
2023/03/23	0	0.00	1	53.80	53.70	-1	4,251	-0.02%
2023/03/22	2	54.35	0	0.00	54.20	2	4,649	0.04%
2023/03/21	4	54.68	0	0.00	54.50	4	4,829	0.08%
2023/03/20	0	0.00	1	53.60	53.60	-1	4,958	-0.02%
2023/03/17	1.1	54.09	0	0.00	53.90	1.1	4,978	0.02%
2023/03/16	1	56.60	0	0.00	54.90	1	4,953	0.02%
2023/03/15	1	58.80	1	58.90	58.40	0	4,925	0.00%
2023/03/10	1	59.80	8	59.00	59.30	-7	4,874	-0.14%
2023/03/09	0	0.00	1	59.70	60.60	-1	4,859	-0.02%
2023/03/08	0	0.00	2	60.10	59.90	-2	4,857	-0.04%
2023/03/06	1	61.30	2	61.15	61.20	-1	4,827	-0.02%
2023/03/03	3	60.47	2	59.95	59.80	1	4,782	0.02%
2023/03/02	2	58.50	0	0.00	60.20	2	4,743	0.04%
2023/03/01	6.2	59.54	6	58.62	58.50	0.2	4,679	0.00%
2023/02/23	6	57.82	0	0.00	58.10	6	4,589	0.13%
2023/02/21	0	58.00	0	0.00	58.20	0	4,556	0.00%
2023/02/20	0	0.00	2	57.50	57.70	-2	4,545	-0.04%
2023/02/16	1	57.40	0	0.00	57.90	1	4,533	0.02%
2023/02/15	0	0.00	1	58.00	57.70	-1	4,524	-0.02%
2023/02/14	1	58.40	0	0.00	58.40	1	4,511	0.02%
2023/02/13	1	58.40	0	0.00	58.20	1	4,486	0.02%
2023/02/10	1	57.90	0	58.20	57.20	1	4,464	0.02%
2023/02/07	3	58.10	0	0.00	57.90	3	4,406	0.07%
2023/02/03	0	0.00	9	57.50	57.40	-9	4,344	-0.21%
2023/02/02	0	0.00	3	56.30	57.20	-3	4,323	-0.07%
2023/02/01	0	0.00	6	55.57	56.00	-6	4,299	-0.14%
2023/01/31	2	55.95	0	0.00	55.70	2	4,288	0.05%
2023/01/13	4	54.58	0	0.00	55.20	4	4,243	0.09%
2023/01/12	3	55.07	0	0.00	54.40	3	4,224	0.07%
2023/01/11	4	56.05	0	0.00	55.30	4	4,195	0.10%
2023/01/10	3	56.13	2	56.35	55.90	1	4,167	0.02%
2023/01/09	6	56.95	6.5	56.98	57.20	-0.5	4,117	-0.01%
2023/01/06	3	58.10	3	58.57	57.80	0	4,056	0.00%
2023/01/05	1.5	59.23	5	59.16	58.30	-3.5	4,000	-0.09%
2023/01/04	4	59.40	0.5	59.62	58.60	3.5	3,950	0.09%
2023/01/03	7.2	59.53	8.7	59.78	59.40	-1.5	3,890	-0.04%
2022/12/30	7	60.00	6	60.73	61.50	1	3,780	0.03%
2022/12/29	11	59.95	11	60.47	61.00	0	3,683	0.00%
2022/12/28	15	60.21	11	61.27	59.80	4	3,542	0.11%
2022/12/27	104	60.75	97	64.05	62.00	7	3,317	0.21%	大買/
2022/12/23	7	59.83	7	59.10	59.10	0	2,699	0.00%
2022/12/22	1	56.70	1	59.00	59.00	0	2,525	0.00%
2022/12/21	7	57.26	21	57.74	57.50	-14	2,387	-0.59%
2022/12/20	16	57.14	4	58.25	55.10	12	2,238	0.54%
2022/12/19	18	60.03	27	60.46	60.70	-9	2,063	-0.44%
2022/12/16	25	60.04	15	60.97	58.50	10	1,785	0.56%
2022/12/15	12	61.28	10	59.74	59.80	2	1,470	0.14%
2022/12/14	122	60.94	120.2	62.22	60.80	1.8	1,180	0.15%	大買/大賣/
2022/12/13	28.2	61.26	35	58.57	61.90	-6.8	775	-0.87%
2022/12/12	3	56.30	3	55.37	56.30	0	594	0.00%
2022/12/09	1	48.90	1	50.50	51.20	0	458	0.00%
2022/12/07	0	0.00	5	49.70	48.90	-5	415	-1.20%
2022/12/02	1	48.00	0	0.00	48.35	1	399	0.25%
2022/12/01	4	48.31	1	47.95	48.15	3	397	0.76%
2022/11/18	1	46.55	0	0.00	46.50	1	389	0.26%
2022/11/02	0	0.00	5	45.31	45.50	-5	439	-1.14%
2022/10/03	5	45.46	0	0.00	45.45	5	525	0.95%
2022/09/01	1	49.25	5	49.38	48.70	-4	632	-0.63%
2022/08/31	1	49.61	0	0.00	49.65	1	631	0.16%
2022/08/30	0	0.00	5	49.30	49.40	-5	619	-0.81%
2022/08/29	0	0.00	2.2	49.29	49.30	-2.2	614	-0.36%
2022/08/26	5	48.55	10	48.55	48.55	-5	603	-0.83%
2022/08/24	0	0.00	0.3	48.25	48.30	-0.3	598	-0.05%
2022/07/05	0	0.00	1	45.55	46.00	-1	991	-0.10%
2022/07/01	5	44.80	0	0.00	44.90	5	984	0.51%
2022/06/28	1	45.50	1	45.80	45.60	0	952	0.00%
2022/06/20	1	44.15	0	0.00	43.45	1	886	0.11%
2022/06/10	1	43.50	1	43.90	43.90	0	870	0.00%
2022/06/02	0	0.00	10	43.00	42.95	-10	871	-1.15%
2022/06/01	0	0.00	4	43.25	43.25	-4	878	-0.46%
2022/05/27	0	0.00	1	43.25	43.05	-1	898	-0.11%
2022/05/11	0	0.00	0	43.20	42.60	0	948	0.00%
2022/05/05	0	0.00	1	44.70	44.80	-1	913	-0.11%
2022/05/04	5	44.21	0	0.00	43.95	5	905	0.55%
2022/04/29	10	44.40	0	0.00	44.20	10	896	1.12%
2022/04/27	1	44.10	0	0.00	44.50	1	871	0.11%
2022/04/25	5	48.30	5	46.95	44.80	0	814	0.00%
2022/04/22	0	47.45	1	48.00	46.60	-1	691	-0.14%
2022/04/19	0	44.70	0	0.00	43.60	0	478	0.00%
2022/04/18	0	0.00	4	45.75	45.60	-4	454	-0.88%
2022/04/14	0	0.00	1	42.10	42.50	-1	383	-0.26%
2022/04/08	0	0.00	1	42.25	42.15	-1	383	-0.26%
2022/04/07	0	0.00	4	42.76	42.45	-4	380	-1.05%
2022/04/06	0	0.00	1	42.90	42.85	-1	383	-0.26%
2022/04/01	4	42.60	0	0.00	42.65	4	397	1.01%
2022/03/22	1	43.85	0	0.00	43.60	1	440	0.23%
2022/03/17	1	43.15	0	0.00	43.20	1	489	0.20%
2022/03/14	1	42.65	0	0.00	42.65	1	502	0.20%
2022/03/08	0	0.00	1	43.10	42.35	-1	495	-0.20%
2022/03/03	4	44.68	4	44.66	44.60	0	478	0.00%
2022/02/11	0	0.00	4	43.14	43.15	-4	406	-0.99%
2022/01/11	0	0.00	2	43.53	43.40	-2	395	-0.51%
2021/12/22	0	0.00	2	42.75	42.70	-2	332	-0.60%
2021/12/20	2	42.80	2	42.75	42.90	0	326	0.00%
2021/12/15	0	0.00	0.2	42.55	41.35	-0.2	294	-0.07%
2021/12/10	1	40.65	0	0.00	40.75	1	245	0.41%
2021/11/11	5	39.40	2	39.35	39.35	3	207	1.45%
2021/11/08	10	39.43	0	0.00	39.55	10	212	4.71%
2021/11/05	3	39.35	0	0.00	39.35	3	211	1.42%
2021/11/03	12	38.93	0	0.00	38.95	12	200	6.00%
2021/10/29	1	38.45	0	0.00	38.55	1	203	0.49%
2021/10/22	1	38.45	0	0.00	38.50	1	219	0.46%
2021/09/22	1	38.10	0	0.00	38.10	1	323	0.31%
2021/09/08	1	37.45	0	0.00	37.45	1	359	0.28%
2021/09/02	0	0.00	2	37.90	38.10	-2	407	-0.49%
2021/08/27	2	37.60	0	0.00	37.60	2	411	0.49%
2021/08/24	2	37.25	0	0.00	37.35	2	427	0.47%
2021/08/05	2	39.15	0	0.00	38.85	2	665	0.30%
2021/08/04	0	0.00	2	39.10	39.10	-2	696	-0.29%
2021/07/29	1	38.55	0	0.00	38.35	1	732	0.14%
2021/07/26	4	40.25	0	0.00	40.10	4	774	0.52%
2021/07/05	0	0.00	1	40.50	40.55	-1	830	-0.12%
2021/06/29	0.1	40.00	0	0.00	40.25	0.1	825	0.01%
2021/06/16	0	0.00	1	39.45	39.50	-1	840	-0.12%
2021/06/04	0	0.00	1	39.00	38.75	-1	829	-0.12%
2021/06/03	0	0.00	0	38.94	38.90	0	825	0.00%
2021/06/01	0	38.45	0	0.00	38.50	0	814	0.00%
2021/05/25	1	38.21	0	0.00	38.20	1	807	0.13%
2021/05/20	4	38.55	0.6	38.60	38.70	3.4	784	0.44%
2021/05/19	1	40.00	0	0.00	39.95	1	702	0.14%
2021/05/14	0	39.40	0	0.00	39.40	0	625	0.00%
2021/05/13	1.6	39.74	1	40.50	39.40	0.6	609	0.10%
2021/05/12	0	0.00	0.1	40.20	38.90	-0.1	575	-0.02%
2021/05/10	1.1	41.00	3	41.10	40.85	-1.9	531	-0.36%
2021/05/05	3	40.30	0	0.00	40.25	3	497	0.60%
2021/04/22	10	39.80	0	0.00	39.40	10	432	2.31%
2021/03/30	0	0.00	0.1	39.35	39.25	-0.1	384	-0.02%
2021/03/26	0.2	38.85	0	0.00	38.85	0.2	386	0.05%
2021/03/22	0.2	38.60	1	38.85	38.55	-0.8	373	-0.21%
2021/03/19	0	0.00	0.1	38.10	38.80	-0.1	364	-0.01%
2021/03/17	1	37.85	0	0.00	37.95	1	354	0.28%
2021/02/19	0.2	36.45	0	0.00	36.40	0.2	372	0.05%
2021/02/02	0	0.00	1	35.20	35.20	-1	384	-0.26%
2021/01/19	0.1	36.70	0	0.00	36.60	0.1	393	0.02%
2021/01/08	0	0.00	2	36.45	36.60	-2	395	-0.51%
2021/01/07	0	0.00	1	36.60	36.50	-1	394	-0.25%
2020/12/21	1	37.65	0	0.00	37.45	1	435	0.23%
2020/10/26	1	37.80	0	0.00	37.60	1	577	0.17%
2020/10/21	0	0.00	2	37.23	37.45	-2	620	-0.32%
2020/09/30	0	0.00	3	37.90	38.30	-3	1,053	-0.28%
2020/09/25	0	0.00	1	38.75	37.85	-1	1,168	-0.09%
2020/09/01	0	0.00	0.1	39.50	39.20	-0.1	2,729	0.00%
2020/08/27	0	0.00	1	39.90	39.70	-1	2,768	-0.04%
2020/08/20	0	0.00	1	41.00	38.80	-1	2,829	-0.04%
2020/08/17	0	0.00	2	41.90	41.95	-2	2,917	-0.07%
2020/08/13	0	0.00	0	41.65	41.65	0	2,963	0.00%
2020/08/12	0	0.00	3	41.80	42.20	-3	3,004	-0.10%
2020/08/11	0	0.00	1	41.80	41.80	-1	3,057	-0.03%
2020/08/03	1	42.30	0	0.00	42.30	1	3,330	0.03%
2020/07/29	0	0.00	2	42.80	42.85	-2	3,858	-0.05%
2020/07/22	1	46.20	0	0.00	46.10	1	4,186	0.02%
2020/07/20	2	43.85	0	0.00	45.25	2	4,241	0.05%
2020/07/17	0	0.00	1	44.50	43.60	-1	4,217	-0.02%
2020/07/16	1	45.35	0	0.00	45.40	1	4,203	0.02%
2020/07/10	3	47.38	1	47.30	47.20	2	4,318	0.05%
2020/07/09	8	48.76	1	49.05	48.70	7	4,381	0.16%
2020/07/02	1	46.40	0	0.00	45.85	1	4,360	0.02%
2020/06/30	0	0.00	2	44.85	44.75	-2	4,394	-0.05%
2020/06/29	5	45.76	1	45.45	45.10	4	4,395	0.09%
2020/06/24	1	43.80	1	44.00	44.60	0	4,426	0.00%
2020/06/23	0	0.00	5	46.24	45.40	-5	4,536	-0.11%
2020/06/22	4	46.20	1.3	47.47	45.70	2.7	4,500	0.06%
2020/06/19	1	47.30	1.3	47.61	47.30	-0.3	4,424	-0.01%
2020/06/18	5	50.23	12	49.96	50.20	-7	4,241	-0.17%
2020/06/17	2	46.60	3.1	46.88	47.50	-1.1	3,829	-0.03%
2020/06/16	2	43.80	1	44.85	43.95	1	3,552	0.03%
2020/06/15	23	44.53	24	44.72	44.90	-1	3,451	-0.03%
2020/06/12	0	0.00	1	40.90	41.10	-1	3,270	-0.03%
2020/06/11	2	42.05	0	0.00	40.20	2	3,249	0.06%
2020/06/08	2	41.00	0	0.00	40.95	2	3,178	0.06%
2020/06/05	0	0.00	1	40.70	40.90	-1	3,158	-0.03%
2020/06/03	0	0.00	1	39.45	39.35	-1	3,171	-0.03%
2020/05/28	0	0.00	1	38.75	38.75	-1	3,169	-0.03%
2020/05/26	4.1	40.50	0	0.00	40.05	4.1	3,125	0.13%
2020/05/25	0	0.00	2	40.70	40.70	-2	3,086	-0.06%
2020/05/22	3	40.75	1	40.60	40.40	2	3,055	0.07%
2020/05/20	1	39.85	0	0.00	39.85	1	2,976	0.03%
2020/05/19	0	0.00	3	40.25	40.00	-3	2,958	-0.10%
2020/05/18	2	40.73	1.2	40.20	41.00	0.8	2,910	0.03%
2020/05/15	1	39.20	0	0.00	38.75	1	2,849	0.04%
2020/05/14	2	40.28	3	40.35	39.70	-1	2,807	-0.04%
2020/05/13	2	39.80	15	39.76	39.85	-13	2,728	-0.48%
2020/05/08	6	41.36	2	41.48	40.10	4	2,586	0.15%
2020/05/07	13	43.73	13	43.28	44.00	0	2,506	0.00%
2020/05/06	14	44.18	13	43.81	43.30	1	2,424	0.04%
2020/05/05	4	43.13	7	42.78	41.85	-3	2,126	-0.14%
2020/05/04	5	39.79	3	42.75	42.40	2	1,950	0.10%
2020/04/30	3	38.63	1	37.60	38.95	2	1,748	0.11%
2020/04/28	1.1	37.00	2	37.25	37.05	-1	1,642	-0.06%
2020/04/24	4	37.80	2	37.70	37.00	2	1,682	0.12%
2020/04/23	1	37.25	1	36.50	37.25	0	1,626	0.00%
2020/04/21	1	36.05	3	36.10	35.45	-2	1,578	-0.13%
2020/04/17	1	36.20	1	37.50	36.20	0	1,513	0.00%
2020/04/15	1	37.05	2	36.85	37.30	-1	1,400	-0.07%
2020/04/14	0.1	38.10	1	38.10	38.10	-1	1,324	-0.07%
2020/04/13	3	36.40	6	35.86	36.45	-3	1,168	-0.26%
2020/04/10	12	35.21	7	35.86	35.30	5	1,061	0.47%
2020/04/08	1	34.10	26	34.10	34.20	-25	964	-2.59%
2020/04/07	0	0.00	11	34.95	34.10	-11	950	-1.16%
2020/04/06	3	35.47	0	0.00	34.95	3	922	0.33%
2020/03/30	1	34.25	0	0.00	34.70	1	797	0.13%
2020/03/27	33	35.84	4	35.85	36.10	29	718	4.04%
2020/03/19	0	0.00	1	27.60	27.85	-1	510	-0.20%
2020/03/18	3	30.35	0	0.00	30.10	3	497	0.60%
2020/03/13	2.1	30.28	0	0.00	30.85	2.1	492	0.42%
2020/03/06	0	0.00	1	35.60	35.80	-1	406	-0.25%
2020/03/04	0.1	34.20	0	0.00	34.20	0.1	383	0.02%
2020/03/03	0.1	33.90	0	0.00	34.00	0.1	396	0.01%
2020/02/14	0	0.00	2	33.60	33.60	-2	607	-0.33%
2020/02/13	0	0.00	3	33.60	33.60	-3	607	-0.49%
2020/02/05	0	0.00	1	34.05	34.20	-1	592	-0.17%
2020/02/04	0.2	34.10	0	0.00	33.80	0.2	585	0.03%
2020/01/31	0.1	34.75	0	0.00	34.95	0.1	566	0.01%
2020/01/30	6.1	37.06	12	35.94	37.10	-6	529	-1.12%
2020/01/20	0	0.00	5	33.66	33.75	-5	438	-1.14%
2020/01/16	0.1	33.30	2	33.40	33.30	-1.9	436	-0.44%
2020/01/15	0.2	33.25	0	0.00	33.20	0.2	435	0.05%
2020/01/10	1	33.20	0	0.00	33.25	1	430	0.24%
2020/01/09	0.1	33.20	0	0.00	33.20	0.1	430	0.01%
2019/12/24	0.1	33.35	0	0.00	33.55	0.1	419	0.01%
2019/12/23	2	33.80	0	0.00	33.60	2	418	0.48%
2019/12/02	4	34.40	2	33.85	33.80	2	391	0.51%
2019/11/28	4	35.35	2	35.35	35.25	2	371	0.54%
2019/11/22	0	0.00	1	35.75	35.75	-1	226	-0.44%
2019/11/15	1	32.35	0	0.00	32.35	1	102	0.97%
2019/11/11	0.1	32.45	0	0.00	32.40	0.1	104	0.05%
2019/11/08	0.1	32.80	1	32.85	32.75	-0.9	103	-0.87%
2019/11/06	0	0.00	1	33.05	32.90	-1	104	-0.96%
2019/10/30	0.2	33.05	0	0.00	33.10	0.2	111	0.21%
2019/09/20	0	0.00	10	32.60	32.50	-10	153	-6.50%
2019/09/19	0.1	32.45	0	0.00	32.45	0.1	151	0.03%
2019/09/17	0.1	32.10	0	0.00	32.40	0.1	150	0.07%
2019/09/16	0.1	32.20	0	0.00	32.50	0.1	153	0.05%
2019/09/11	0.1	32.35	0	0.00	32.40	0.1	155	0.03%
2019/09/10	0	32.20	0	0.00	32.35	0	155	0.01%
2019/08/22	0.2	31.45	0	0.00	31.60	0.2	160	0.12%
2019/08/20	0.1	31.55	0	0.00	31.70	0.1	159	0.03%
2019/08/19	1.1	31.60	0	0.00	31.60	1.1	159	0.69%
2019/08/15	2	31.10	0	0.00	31.15	2	158	1.26%
2019/08/07	1	31.10	0	0.00	31.05	1	155	0.64%
2019/08/06	2	30.80	0	0.00	31.05	2	156	1.28%
2019/07/29	0.1	33.80	0	0.00	33.80	0.1	144	0.07%
2019/07/24	0.1	33.65	0	0.00	33.65	0.1	135	0.07%
2019/07/22	0.1	33.85	0	0.00	33.90	0.1	132	0.08%
2019/07/12	0	0.00	1	33.90	33.90	-1	138	-0.72%
2019/05/10	0	0.00	1	33.05	33.00	-1	214	-0.47%
2019/04/17	0	0.00	5	33.17	33.30	-5	193	-2.58%
2019/04/12	0	0.00	1	33.15	33.10	-1	191	-0.52%
2019/04/10	5	33.85	0	0.00	33.55	5	195	2.56%
2019/04/02	1	32.85	0	0.00	32.85	1	183	0.54%
2019/03/27	3	32.55	0	0.00	32.60	3	183	1.64%
2019/02/20	1	32.75	0	0.00	32.70	1	117	0.85%
2019/02/18	0	0.00	2	32.35	32.70	-2	112	-1.78%
2019/01/16	10	31.23	0	0.00	31.10	10	116	8.62%
2019/01/11	0	0.00	3	31.90	31.50	-3	122	-2.46%
2018/12/06	2	30.65	0	0.00	30.90	2	236	0.85%
2018/12/04	3	31.00	0	0.00	31.05	3	238	1.26%
2018/09/14	2	34.25	2	33.83	33.15	0	383	0.00%
2018/08/09	0	0.00	0.1	32.75	32.75	-0.1	424	-0.01%
2018/07/06	0	0.00	1	32.45	32.40	-1	941	-0.11%
2018/07/03	1	33.75	0	0.00	33.75	1	949	0.11%
2018/06/29	1	33.85	0	0.00	33.90	1	953	0.10%
2018/06/19	0	0.00	1	34.20	34.25	-1	976	-0.10%
2018/06/12	1	34.70	0	0.00	34.60	1	986	0.10%
2018/05/17	1	35.00	0	0.00	35.05	1	937	0.11%
2018/05/16	2	35.90	0	0.00	35.80	2	931	0.21%
2018/05/15	0	0.00	1	35.90	35.90	-1	880	-0.11%
2018/05/11	1	34.20	0	0.00	34.20	1	864	0.12%
2018/05/08	0	0.00	1	34.75	34.25	-1	844	-0.12%
2018/05/04	1	34.65	0	0.00	34.50	1	839	0.12%
2018/05/03	2	35.80	0	0.00	35.55	2	817	0.24%
2018/05/02	0	0.00	6	37.66	37.25	-6	789	-0.76%
2018/04/30	0	0.00	2	37.63	36.60	-2	754	-0.26%
2018/04/27	0	0.00	7	37.27	36.90	-7	723	-0.97%
2018/04/26	2	37.50	4	37.68	36.50	-2	673	-0.30%
2018/04/25	6	34.10	6	34.40	34.90	0	522	0.00%
2018/04/24	6	36.20	2	36.05	34.70	4	509	0.79%
2018/04/23	1	37.25	12	34.88	37.00	-11	457	-2.40%
2018/04/20	2	34.45	10	34.21	33.90	-8	324	-2.47%
2018/04/16	1	33.90	0	0.00	33.75	1	322	0.31%
2018/04/09	1	35.10	0	0.00	35.10	1	325	0.31%
2018/03/26	1	34.35	1	34.25	34.55	0	330	0.00%
2018/03/23	0	0.00	3	33.60	33.50	-3	329	-0.91%
2018/03/09	1	33.15	0	0.00	33.10	1	454	0.22%
2018/03/08	1	32.90	0	0.00	32.90	1	481	0.21%
2018/02/23	0	0.00	1	32.70	32.90	-1	735	-0.14%
2018/02/12	0	0.00	20	32.06	32.10	-20	923	-2.17%
2018/01/29	1	36.05	1	36.20	35.60	0	990	0.00%
2018/01/26	3	35.43	0	0.00	35.65	3	985	0.30%
2018/01/23	0.1	34.65	0	0.00	34.70	0.1	974	0.01%
2018/01/22	2	34.38	0	0.00	34.70	2	974	0.21%
2018/01/08	1	36.10	3	36.15	36.25	-2	942	-0.21%