• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203318.174418.4718.55-1111,340-0.10%
2024/11/192618.42118.5018.402511,3380.22%
2024/11/18318.63218.6818.50111,3230.01%
2024/11/15218.435918.7218.70-5711,308-0.50%
2024/11/144818.4400.0018.254811,2800.43%
2024/11/13419.1010819.0118.90-10411,239-0.93% 大賣/鉅額交易
2024/11/121718.98418.8618.801311,1910.12%
2024/11/1155.619.42219.6019.2553.611,1410.48%
2024/11/0814420.171719.8119.7512711,1021.14% 大買/鉅額交易
2024/11/071020.511020.8920.45011,0210.00%
2024/11/062420.8410121.1220.70-7710,924-0.70% 大賣/
2024/11/05521.372521.4321.35-2010,878-0.18%
2024/11/04921.181321.5121.05-410,860-0.04%
2024/11/012021.301921.5121.15110,8340.01%
2024/10/30621.04421.1320.90210,7450.02%
2024/10/292021.271221.3721.25810,7170.07%
2024/10/281421.86521.7521.65910,6630.08%
2024/10/252522.613822.4222.30-1310,580-0.12%
2024/10/2443823.89304.224.3022.90133.810,4351.28% 大買/大賣/鉅額交易
2024/10/23822.376522.7923.80-579,426-0.60%
2024/10/2255.221.782321.6421.6532.29,0360.36%
2024/10/215522.1025.322.3021.8029.78,9670.33%
2024/10/1878.322.344622.4022.1532.38,8450.36%
2024/10/171621.324021.2321.80-248,557-0.28%
2024/10/1624.220.664420.7320.70-19.98,431-0.24%
2024/10/153720.741720.6120.70208,4270.24%
2024/10/146221.224921.1721.40138,6290.15%
2024/10/1172.221.7157.222.5121.2514.98,6800.17%
2024/10/095.323.831123.2123.60-5.78,214-0.07%
2024/10/0880.224.506.123.7923.6574.18,1250.91%
2024/10/0722.126.041126.4326.2511.17,9680.14%
2024/10/04325.72425.9225.95-17,865-0.01%
2024/10/011025.3215.225.5825.60-5.27,852-0.07%
2024/09/30725.41425.8325.3037,7890.04%
2024/09/2728.225.225425.3125.05-25.87,733-0.33%
2024/09/264124.711125.3424.45307,6420.39%
2024/09/2518.325.298.825.2725.559.57,5420.13%
2024/09/2452.224.832625.1325.4026.27,4480.35%
2024/09/23258.125.40303.125.0725.70-457,288-0.62% 大買/大賣/
2024/09/205124.1232.124.2224.2518.95,4620.35%
2024/09/19522.05122.0522.0544,9640.08%
2024/09/181220.0559.120.0520.05-47.14,846-0.97%
2024/09/161018.206017.7018.25-504,751-1.05%
2024/09/132116.354716.5716.60-264,392-0.59%
2024/09/12416.232216.2316.40-184,386-0.41%
2024/09/112015.8200.0015.65204,3330.46%
2024/09/102116.1500.0016.15214,3100.49%
2024/09/09116.453416.3016.60-334,276-0.77%
2024/09/06116.001116.0516.00-104,251-0.24%
2024/09/051316.331816.5516.55-54,232-0.12%
2024/09/046815.725416.0215.85144,1720.34%
2024/09/032816.842817.0916.5504,1180.00%
2024/09/021116.651116.9516.7004,0740.00%
2024/08/305816.783716.8016.70214,0380.52%
2024/08/2911617.38107.417.2617.308.73,9040.22% 大買/大賣/
2024/08/282616.64516.8216.60213,3560.63%
2024/08/27916.773416.8816.60-253,283-0.76%
2024/08/261016.481016.6216.3003,1330.00%
2024/08/23278.116.76248.617.0116.6529.53,0620.96% 大買/大賣/
2024/08/2200.006.116.6317.15-6.12,282-0.27%
2024/08/212.515.59415.0915.60-1.52,130-0.07%
2024/08/20215.05315.1515.10-12,095-0.05%
2024/08/19415.06315.1715.0012,1310.05%
2024/08/16314.92315.0014.8502,1330.00%
2024/08/15214.55414.4814.55-22,125-0.09%
2024/08/14514.30414.3314.3012,1260.05%
2024/08/13414.15414.2614.2002,1370.00%
2024/08/12614.28414.2514.3522,1810.09%
2024/08/09414.063214.1014.00-282,196-1.27%
2024/08/080.313.6300.0013.550.32,2030.01%
2024/08/070.113.90213.2013.80-1.92,250-0.08%
2024/08/0661.213.035713.2213.054.22,3230.18%
2024/08/0544.113.624.614.1013.7039.52,6001.52%
2024/08/02515.25415.3815.0012,7070.04%
2024/08/01715.66415.7815.6532,6970.11%
2024/07/31315.55215.1315.5512,6850.04%
2024/07/30914.88914.8815.1002,6610.00%
2024/07/29415.08715.1014.80-32,661-0.11%
2024/07/261114.921214.9915.05-12,653-0.04%
2024/07/23415.68215.8015.4522,6470.08%
2024/07/221215.54815.6615.6042,6360.15%
2024/07/192016.141216.0915.9582,6000.31%
2024/07/181516.70416.9316.50112,5310.43%
2024/07/171416.90817.1316.7062,4560.24%
2024/07/163416.58916.5216.60252,2731.10%
2024/07/158616.847217.0516.65142,1830.64%
2024/07/122616.4531.816.1616.60-5.81,795-0.32%
2024/07/115.215.0400.0015.105.21,5320.34%
2024/07/10415.1000.0015.2041,5370.26%
2024/07/0900.007115.1515.10-711,531-4.64%
2024/07/086.315.191015.0614.95-3.71,514-0.24%
2024/07/05115.304714.8515.10-461,511-3.04%
2024/07/04114.751014.7814.70-91,468-0.61%
2024/07/030.114.6000.0014.600.11,4600.01%
2024/07/0200.001.314.4014.40-1.31,464-0.09%
2024/07/011214.290.814.4014.3511.21,4630.76%
2024/06/2700.00714.3514.30-71,471-0.48%
2024/06/2600.00214.4014.40-21,481-0.14%
2024/06/25114.250.714.3514.400.31,4850.02%
2024/06/240.214.65114.4514.40-0.81,497-0.05%
2024/06/21214.601214.7314.70-101,524-0.66%
2024/06/20014.500.314.4514.50-0.31,586-0.02%
2024/06/1900.00014.2514.2501,5890.00%
2024/06/1700.00414.3014.35-41,580-0.25%
2024/06/1400.00214.4014.25-21,585-0.13%
2024/06/13314.281.214.2614.201.81,5860.12%
2024/06/0700.001014.6514.60-101,602-0.62%
2024/06/061114.4000.0014.40111,6070.68%
2024/06/051114.55114.6014.60101,6080.62%
2024/06/041214.65214.8014.60101,6550.60%
2024/06/03514.75115.0014.7541,6940.24%
2024/05/311614.8200.0014.80161,7400.92%
2024/05/30714.84115.0514.8561,7710.34%
2024/05/29215.10215.3515.1501,8270.00%
2024/05/28515.213515.0215.20-301,871-1.60%
2024/05/270.215.00414.8514.85-3.81,990-0.19%
2024/05/240.214.80114.7014.80-0.92,488-0.03%
2024/05/233914.853215.1614.6072,5970.27%
2024/05/221014.601314.7914.90-32,561-0.12%
2024/05/211114.65214.7814.7092,5650.35%
2024/05/205514.91115.0014.90542,5712.10%
2024/05/17315.07215.2514.9512,5790.04%
2024/05/161914.993915.1415.00-202,591-0.77%
2024/05/15515.15115.3015.1542,5560.16%
2024/05/14115.50715.4715.40-62,537-0.24%
2024/05/135615.691415.7015.60422,5191.67%
2024/05/10915.37215.6315.7072,4670.28%
2024/05/095116.363316.0715.60182,3760.76%
2024/05/08815.5010015.4615.35-922,061-4.46%
2024/05/070.114.20114.2514.25-0.91,914-0.05%
2024/05/0300.00114.4514.30-11,908-0.05%
2024/05/0200.00214.4014.45-21,923-0.10%
2024/04/2600.00014.2514.1001,9100.00%
2024/04/240.314.23214.1314.15-1.71,917-0.09%
2024/04/23014.2500.0014.1501,9320.00%
2024/04/22114.2500.0014.2011,9530.05%
2024/04/18214.4500.0014.4021,9450.10%
2024/04/17414.40514.3514.50-11,959-0.05%
2024/04/163.314.11214.3014.151.31,9800.06%
2024/04/15314.48114.6014.4022,0770.10%
2024/04/1200.00214.5814.50-22,308-0.09%
2024/04/11214.75214.9514.6002,3550.00%
2024/04/10115.05515.1514.95-42,362-0.17%
2024/04/09114.75214.8514.75-12,367-0.04%
2024/04/08015.1300.0014.7502,3710.00%
2024/04/03015.09214.9515.00-22,365-0.08%
2024/04/02015.1100.0015.1502,3670.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/29815.0100.0014.8082,3610.34%
2024/03/281315.114.515.0815.108.52,3560.36%
2024/03/274315.201215.4915.20312,3531.32%
2024/03/262515.242015.4015.3552,3410.21%
2024/03/25515.257215.3915.40-672,315-2.89%
2024/03/21014.50014.5514.5002,2620.00%
2024/03/20014.5000.0014.3502,2640.00%
2024/03/19114.5000.0014.4012,2640.04%
2024/03/1800.00114.6514.55-12,263-0.04%
2024/03/15014.8000.0014.5002,2710.00%
2024/03/14714.603414.6814.60-272,280-1.18%
2024/03/131514.7200.0014.70152,3260.64%
2024/03/121014.901515.0214.85-52,343-0.21%
2024/03/11614.82414.7014.8522,3530.09%
2024/03/083014.721414.7814.65162,3850.67%
2024/03/077515.22515.5715.15702,3842.94%
2024/03/063115.621415.8115.55172,3620.72%
2024/03/05615.951416.0015.80-82,341-0.34%
2024/03/04416.451016.7316.15-62,326-0.26%
2024/03/012616.59716.5816.45192,2740.84%
2024/02/291616.91516.8216.60112,2550.49%
2024/02/2712016.8813016.9616.90-102,204-0.45% 大買/大賣/
2024/02/26216.0510815.9616.10-1061,776-5.97% 大賣/鉅額交易
2024/02/231014.75814.9114.6521,7040.12%
2024/02/222114.8900.0014.80211,7221.22%
2024/02/212715.141615.2115.20111,7560.63%
2024/02/20714.991015.1014.95-31,788-0.17%
2024/02/19415.231215.1415.20-81,820-0.44%
2024/02/1600.001014.6814.75-101,862-0.54%
2024/02/1500.001014.4714.45-101,985-0.50%
2024/02/0500.00014.4014.1502,0210.00%
2024/02/02114.50214.3514.30-12,064-0.05%
2024/01/310.114.4000.0014.350.12,2910.01%
2024/01/301414.36414.3514.35102,5730.39%
2024/01/29214.60214.6514.6003,1240.00%
2024/01/26314.7500.0014.5533,2570.09%
2024/01/2400.001014.7514.70-103,420-0.29%
2024/01/2300.00514.5514.50-53,542-0.14%
2024/01/22414.3500.0014.3543,7140.11%
2024/01/171114.4200.0014.35115,2760.21%
2024/01/16514.70115.0514.7045,7990.07%
2024/01/15415.1500.0015.1545,9050.07%
2024/01/122015.1000.0015.05205,9560.34%
2024/01/111215.2500.0015.20125,9450.20%
2024/01/105515.3300.0015.35555,9320.93%
2024/01/093115.493215.7015.70-15,906-0.02%
2024/01/08716.219316.0516.50-865,793-1.48%
2024/01/05315.42515.6015.30-25,559-0.04%
2023/12/27115.2000.0015.2515,4410.02%
2023/12/22515.2500.0015.1555,4250.09%
2023/12/212015.3500.0015.35205,4180.37%
2023/12/2000.001615.7015.55-165,417-0.30%
2023/12/194015.38415.5515.55365,4070.67%
2023/12/18215.70215.9015.7005,3850.00%
2023/12/1500.00215.5515.65-25,367-0.04%
2023/12/123515.6200.0015.60355,3360.66%
2023/12/111115.66115.7515.75105,3220.19%
2023/12/081116.114716.1015.80-365,309-0.68%
2023/12/074515.5400.0015.50455,2540.86%
2023/12/0500.00115.9515.90-15,199-0.02%
2023/12/0400.00116.5516.30-15,152-0.02%
2023/12/0100.00316.5516.45-35,099-0.06%
2023/11/30116.4500.0016.6015,0750.02%
2023/11/2900.00016.2516.4005,0450.00%
2023/11/2800.00116.2516.35-15,036-0.02%
2023/11/2700.00016.2516.0505,0210.00%
2023/11/2440.116.155216.4316.15-11.94,989-0.24%
2023/11/22216.95116.9516.8514,8180.02%
2023/11/2000.00116.8016.90-14,752-0.02%
2023/11/1700.00116.9516.95-14,702-0.02%
2023/11/154.516.7000.0016.604.54,6050.10%
2023/11/14217.60217.2316.8504,5340.00%
2023/11/13116.85117.1516.9004,4030.00%
2023/11/100.117.00217.0016.90-1.94,364-0.04%
2023/11/09517.30217.0517.1034,3170.07%
2023/11/08118.00517.9817.85-44,218-0.09%
2023/11/071618.66818.6518.3084,1080.19%
2023/11/0631218.3528418.6318.30283,8380.73% 大買/大賣/
2023/11/03116.65618.2518.25-53,292-0.15%
2023/11/02216.700.316.7516.601.73,1660.05%
2023/11/01517.1500.0016.8553,0730.16%
2023/10/31417.56317.3716.9513,0370.03%
2023/10/30317.65317.4017.4503,0000.00%
2023/10/277118.008018.0617.95-92,826-0.32%
2023/10/2619718.9619919.0318.75-22,531-0.08% 大買/大賣/
2023/10/2500.00117.5518.20-11,511-0.07%
2023/10/247117.378716.8816.55-161,262-1.27%
2023/10/23516.05515.9716.0507200.00%
2023/09/28113.3000.0013.3516950.14%
2023/09/07013.3000.0013.1508730.00%
2023/08/18313.33213.2513.2011,3560.07%
2023/08/1500.00113.3013.30-11,624-0.06%
2023/08/14113.0500.0013.0511,6540.06%
2023/08/1100.00713.8013.55-71,741-0.40%
2023/08/091014.2500.0014.15101,9310.52%
2023/08/07114.6000.0014.6012,0120.05%
2023/08/04814.802514.5514.85-172,049-0.83%
2023/08/022715.36215.2015.20252,0501.22%
2023/07/25114.4000.0014.3512,7190.04%
2023/07/20614.9800.0014.7564,9780.12%
2023/07/1800.006314.8714.60-635,045-1.25%
2023/07/1700.00714.8514.80-75,041-0.14%
2023/07/1400.00014.7514.6505,0730.00%
2023/07/1300.001414.8014.65-145,078-0.28%
2023/07/1200.001614.8514.75-165,093-0.31%
2023/07/1100.002414.8514.90-245,090-0.47%
2023/07/0700.00414.8514.85-45,084-0.08%
2023/06/29215.60215.5515.5005,0160.00%
2023/06/20115.6000.0015.5514,9280.02%
2023/06/16216.10215.9015.8004,9110.00%
2023/06/13415.75115.8015.7034,8900.06%
2023/06/12616.38615.8515.8004,8850.00%
2023/06/06516.04316.0316.0024,8480.04%
2023/06/05316.45516.3516.25-24,844-0.04%
2023/06/021216.22216.1016.10104,7470.21%
2023/05/261315.703415.4315.40-214,606-0.46%
2023/05/25516.13215.9515.8534,6220.06%
2023/05/23116.6000.0016.3014,5860.02%
2023/05/1900.00316.5716.25-34,532-0.07%
2023/05/18215.8000.0015.7524,3290.05%
2023/05/175216.295116.5015.9014,3010.02%
2023/05/161315.691215.8316.0014,2000.02%
2023/05/12515.901015.3015.35-54,012-0.12%
2023/05/11515.901015.3015.10-53,981-0.13%
2023/05/1000.00115.9515.75-13,936-0.03%
2023/05/08216.60216.4016.4003,8520.00%
2023/05/055017.444517.3516.7553,8180.13%
2023/05/04617.08517.2016.9513,7430.03%
2023/05/031017.431417.3617.25-43,690-0.11%
2023/05/02817.98417.6317.8043,6230.11%
2023/04/282118.282617.6117.60-53,468-0.14%
2023/04/2722318.2919418.2818.15293,1300.93% 大買/大賣/
2023/04/261916.402216.8717.95-32,030-0.15%
2023/04/251716.671016.6516.3571,4080.50%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/14014.3500.0014.2006770.00%
2023/04/1300.00014.4014.2006770.00%
2023/04/12014.4000.0014.3506750.00%
2023/04/10014.3500.0014.2006780.00%
2023/04/07214.1500.0014.1526900.29%
2023/04/06014.3000.0014.2007050.00%
2023/03/29014.5000.0014.1007220.00%
2023/03/24214.50214.2514.2507630.00%
2023/03/2300.00114.2514.25-1773-0.13%
2023/03/22314.35214.3014.3017980.13%
2023/03/21014.3500.0014.3008180.00%
2023/03/09615.3500.0015.2061,4440.42%
2023/03/0700.00015.3015.2001,4660.00%
2023/03/06015.2500.0015.1501,4650.00%
2023/02/08215.6000.0015.3521,4520.14%
2023/02/07115.55115.5515.5501,4360.00%
2023/02/02215.6500.0015.6521,4390.14%
2023/02/0100.00215.4515.60-21,432-0.14%
2023/01/10215.20215.0515.0501,4450.00%
2022/12/2200.00115.1515.15-11,528-0.07%
2022/12/21215.0500.0014.9521,5430.13%
2022/12/1900.00115.3515.35-11,540-0.06%
2022/12/16315.5300.0015.6031,5420.19%
2022/12/14215.88115.9015.7511,5360.07%
2022/12/13215.6500.0015.6521,5510.13%
2022/12/09215.6300.0015.6521,5460.13%
2022/12/08115.8500.0015.6511,5370.07%
2022/12/06116.30116.1015.8001,4830.00%
2022/12/05516.25716.2916.30-21,452-0.14%
2022/12/022616.70316.3716.40231,4001.64%
2022/12/01216.80217.0817.1501,2150.00%
2022/11/3000.00315.1315.60-31,123-0.27%
2022/11/28213.8000.0013.8521,1030.18%
2022/11/2400.00314.1014.05-31,234-0.24%
2022/11/21114.0000.0014.0011,2930.08%
2022/11/17114.35314.2314.20-21,368-0.15%
2022/11/1600.00513.9513.95-51,380-0.36%
2022/11/1400.00014.2014.0501,4800.00%
2022/11/1000.00114.0513.75-11,490-0.07%
2022/11/09514.1500.0014.0551,5090.33%
2022/11/0300.002413.4013.65-241,558-1.54%
2022/10/3100.00113.1513.20-11,563-0.06%
2022/10/28213.200.113.2512.951.91,5720.12%
2022/10/2400.00413.1813.05-41,631-0.25%
2022/10/2100.00013.0012.8501,6620.00%
2022/10/172412.7700.0013.20242,2041.09%
2022/10/1400.00113.2013.30-12,207-0.05%
2022/10/1300.003412.9812.50-342,200-1.55%
2022/10/121213.8300.0013.80122,1820.55%
2022/10/0600.001114.8014.80-112,182-0.50%
2022/09/291014.40214.4514.4082,2790.35%
2022/09/28114.40613.8713.60-52,277-0.22%
2022/09/2100.00015.6515.5002,3270.00%
2022/09/20016.5000.0015.8502,3280.00%
2022/09/1200.00116.7516.75-12,369-0.04%
2022/09/08116.8000.0016.8512,3790.04%
2022/09/07117.25117.1017.0502,3730.00%
2022/09/061017.281017.2017.2002,3600.00%
2022/09/0200.00117.0016.90-12,230-0.04%
2022/09/011017.4011.517.0917.05-1.52,231-0.07%
2022/08/31117.7500.0017.8012,1250.05%
2022/08/261217.781117.6117.6012,2040.05%
2022/08/23517.05517.3517.2002,3590.00%
2022/08/22516.85517.3017.2502,4170.00%
2022/08/191617.901617.3717.0002,3970.00%
2022/08/1700.00817.0816.90-82,298-0.35%
2022/08/12016.3500.0016.4002,2900.00%
2022/08/05115.3000.0015.3012,5760.04%
2022/08/04515.1000.0015.0552,6790.19%
2022/08/0100.00116.2516.40-12,783-0.04%
2022/07/29116.1500.0016.2012,8040.04%
2022/07/27116.10616.0515.80-52,785-0.18%
2022/07/2525017.0224418.0916.5062,6900.22% 大買/大賣/
2022/07/22517.10517.8517.8502,4290.00%
2022/07/20115.9000.0015.8012,4310.04%
2022/07/19016.0000.0015.8502,6570.00%
2022/07/18015.8000.0015.5502,6920.00%
2022/07/14015.5000.0015.5502,7300.00%
2022/07/122114.972014.6814.6513,0680.03%
2022/07/0610.116.101015.7615.750.13,2490.00%
2022/07/05516.2000.0016.6053,7660.13%
2022/07/040.216.0000.0015.950.24,0320.00%
2022/07/011016.1800.0015.50104,0670.25%
2022/06/302117.282116.6616.6004,0760.00%
2022/06/2900.00117.5017.60-14,118-0.02%
2022/06/281017.751017.9417.9004,2480.00%
2022/06/231016.751116.9517.00-15,061-0.02%
2022/06/223217.243316.9516.85-15,290-0.02%
2022/06/203517.843517.0516.9006,4300.00%
2022/06/1700.002018.2018.10-207,230-0.28%
2022/06/161019.081018.4518.4507,5820.00%
2022/06/143719.393519.3519.3028,6210.02%
2022/06/133020.273019.9519.9008,6210.00%
2022/06/10120.6500.0020.8018,6290.01%
2022/06/09520.151020.3820.60-58,631-0.06%
2022/06/082020.252020.0520.0508,6360.00%
2022/06/071020.201020.2520.2508,6610.00%
2022/06/063620.353620.5920.4508,7470.00%
2022/06/02420.99321.0220.7518,6880.01%
2022/06/0100.00020.3520.5008,5810.00%
2022/05/30320.45220.2520.1518,5710.01%
2022/05/271019.751019.7519.7508,5070.00%
2022/05/2600.00119.6019.60-18,517-0.01%
2022/05/25019.5000.0019.6008,5320.00%
2022/05/23119.7500.0019.6518,5700.01%
2022/05/20519.45519.4519.4508,5880.00%
2022/05/182519.572019.7019.6558,6430.06%
2022/05/13518.45518.6018.6508,5630.00%
2022/05/121018.351018.3118.4008,5880.00%
2022/05/111518.481518.4018.4008,5130.00%
2022/05/101018.151218.7218.75-28,546-0.02%
2022/05/092019.082218.7218.65-28,678-0.02%
2022/05/062019.152019.3019.3508,6750.00%
2022/05/051519.551519.5719.5008,6880.00%
2022/05/042019.502019.3019.3508,7510.00%
2022/05/032019.352119.4019.40-18,863-0.01%
2022/04/2900.00219.7519.70-28,944-0.02%
2022/04/28020.6200.0019.6009,0460.00%
2022/04/271019.1100.0019.70109,0350.11%
2022/04/262120.672020.2020.1519,0490.01%
2022/04/251221.251220.6120.9009,0760.00%
2022/04/22021.90121.7521.60-19,014-0.01%
2022/04/21522.00521.8521.7509,1230.00%
2022/04/201022.081021.9021.9009,1640.00%
2022/04/192322.732522.3522.05-29,209-0.02%
2022/04/182621.482622.1022.0009,1830.00%
2022/04/151522.251521.9021.9509,1160.00%
2022/04/141022.551022.4022.4009,9930.00%
2022/04/132222.811022.6522.551210,0960.12%
2022/04/121122.931022.7522.75110,1730.01%
2022/04/111724.822025.0223.60-310,145-0.03%
2022/04/08023.601023.7024.45-109,774-0.10%
2022/04/07522.8500.0022.2559,6820.05%
2022/04/01123.2000.0023.20110,7030.01%
2022/03/31023.85424.1023.30-410,841-0.04%
2022/03/30723.351023.8323.60-311,214-0.03%
2022/03/29923.74524.2524.15411,6250.03%
2022/03/28223.531123.7723.65-913,021-0.07%
2022/03/252023.7500.0023.402012,9810.15%
2022/03/241424.471724.4324.30-312,966-0.02%
2022/03/2325524.0422824.6624.202712,6640.21% 大買/大賣/
2022/03/221123.697.123.5024.45412,1880.03%
2022/03/213222.543322.7322.40-111,633-0.01%
2022/03/18720.861322.2222.15-611,535-0.05%
2022/03/17320.9000.0020.75311,5160.03%
2022/03/16019.60219.6019.45-211,007-0.02%
2022/03/15519.6800.0019.50511,2810.04%
2022/03/1400.00120.3020.30-111,958-0.01%
2022/03/08119.9500.0019.65115,7490.01%
2022/03/07220.089020.0220.25-8816,613-0.53%
2022/03/04221.1500.0021.15217,2600.01%
2022/03/03721.68321.7021.70417,3020.02%
2022/03/020.121.8500.0021.750.117,3090.00%
2022/03/01121.9000.0022.10117,3440.01%
2022/02/25321.25321.5021.35017,3550.00%
2022/02/24721.92721.4521.35017,3870.00%
2022/02/23122.45122.7022.70017,3670.00%
2022/02/221822.33722.0522.051117,3830.06%
2022/02/219422.8451022.8322.85-41617,388-2.39% 大賣/鉅額交易
2022/02/18523.04523.3523.55017,3830.00%
2022/02/17323.151523.2523.35-1217,423-0.07%
2022/02/165023.1400.0023.255017,5940.28%
2022/02/1500.002023.2022.90-2017,622-0.11%
2022/02/141022.3300.0022.251019,0350.05%
2022/02/11323.25323.2523.25020,6140.00%
2022/02/10123.8500.0023.40121,3570.00%
2022/02/092424.202823.5323.45-422,693-0.02%
2022/02/08222.852022.8522.90-1822,999-0.08%
2022/02/07122.051122.4022.50-1023,567-0.04%
2022/01/26721.931021.5321.75-323,593-0.01%
2022/01/25722.13521.7021.60223,6060.01%
2022/01/24221.85222.4522.55023,5480.00%
2022/01/21422.78322.2022.30123,4990.00%
2022/01/201523.751023.5023.35523,4190.02%
2022/01/191123.671023.6023.60123,4380.00%
2022/01/1811524.068523.6024.253023,4620.13% 大買/
2022/01/171524.084524.1324.05-3023,452-0.13%
2022/01/141624.561324.2723.30323,3490.01%
2022/01/133225.18125.3025.253123,3220.13%
2022/01/12825.78525.6525.75323,4340.01%
2022/01/118626.5900.0025.508623,6670.36%
2022/01/1017227.029226.8327.058023,8600.34% 大買/
2022/01/0740327.8315728.1827.2524625,0040.98% 大買/大賣/鉅額交易
2022/01/061026.951026.6026.60025,1830.00%
2022/01/052527.20527.2027.202025,2890.08%
2022/01/042327.86327.6027.502025,2870.08%
2022/01/036027.91227.9527.805825,2700.23%
2021/12/304528.22528.6028.154025,1820.16%
2021/12/291628.751628.7628.30025,0010.00%
2021/12/285029.27212.128.8728.10-162.124,660-0.66% 大賣/鉅額交易
2021/12/27153.128.13228.1328.20151.123,8930.63% 大買/鉅額交易
2021/12/242829.0712929.5628.90-10123,706-0.43% 大賣/鉅額交易
2021/12/2317128.796628.9628.6510523,2030.45% 大買/鉅額交易
2021/12/2219329.1933328.8429.00-14022,660-0.62% 大買/大賣/鉅額交易
2021/12/2100.00127.3527.35-120,8070.00%
2021/12/201825.421825.1624.90020,6240.00%
2021/12/17724.69724.8924.70020,4250.00%
2021/12/163726.00725.9925.653020,2400.15%
2021/12/15226.05225.8025.80020,1700.00%
2021/12/141228.101226.6626.50020,0880.00%
2021/12/135828.0817427.1627.55-11620,214-0.57% 大賣/鉅額交易
2021/12/101128.891228.6728.60-120,0150.00%
2021/12/096528.99529.0529.206019,8270.30%
2021/12/082829.052828.9128.70019,5240.00%
2021/12/071828.351128.0927.95718,8140.04%
2021/12/061829.31729.2828.901118,3840.06%
2021/12/031829.912829.5428.60-1017,741-0.06%
2021/12/0218331.0917931.5229.10416,9670.02% 大買/大賣/
2021/12/012728.9928.830.2830.45-1.814,829-0.01%
2021/11/302227.2311727.2527.70-9513,919-0.68% 大賣/
2021/11/29325.3000.0025.20313,2130.02%
2021/11/26223.2000.0023.90213,1290.02%
2021/11/221023.451023.6523.65012,9170.00%
2021/11/1900.00123.5023.95-112,878-0.01%
2021/11/17223.3000.0022.95212,7820.02%
2021/11/1600.000.122.8522.90-0.112,7300.00%
2021/11/155623.8000.0023.805612,6450.44%
2021/11/125924.23223.8023.805712,4330.46%
2021/11/1115626.47175.826.6326.40-19.812,312-0.16% 大買/大賣/
2021/11/10106.124.70102.624.9625.553.510,7970.03% 大買/大賣/
2021/11/0928.121.7228.122.4423.2509,1710.00%
2021/11/0810820.599320.6621.15158,3880.18% 大買/
2021/11/052619.202919.4219.55-36,948-0.04%
2021/11/04917.0612816.5217.80-1196,469-1.84% 大賣/鉅額交易
2021/11/031315.3000.0016.20135,8480.22%
2021/11/026016.3300.0015.80605,7621.04%
2021/10/2800.001016.7016.70-105,533-0.18%
2021/10/275616.1000.0016.40565,4851.02%
2021/10/25716.50617.5017.6015,3080.02%
2021/10/227517.141416.7516.75615,2391.16%
2021/10/213816.5200.0016.80385,1670.74%
2021/10/20517.00117.2017.3545,0340.08%
2021/10/192017.123217.4217.50-124,858-0.25%
2021/10/181217.862017.9218.20-84,543-0.18%
2021/10/1510416.3010115.9216.5534,1980.07% 大買/大賣/
2021/10/142715.364515.3515.45-182,922-0.62%
2021/10/1300.0021.314.0114.05-21.31,808-1.17%
2021/10/1200.00512.8012.80-51,528-0.33%
2021/10/08511.651111.6511.65-61,401-0.43%
2021/10/0700.001510.5010.60-151,326-1.13%
2021/10/0600.0019.679.66-11,249-0.08%
2021/10/04209.6100.009.38201,2281.63%
2021/09/291010.151010.099.8201,1950.00%
2021/09/24119.98110.259.77101,1650.86%
2021/09/23110.20110.2510.1001,1330.00%
2021/09/223010.553010.6810.4001,0900.00%
2021/09/1750.110.822510.6610.4025.19862.54%
2021/09/161211.3066.111.3411.45-54.1790-6.85%
2021/09/152510.28810.4210.45173854.42%
2021/09/130.19.1000.009.020.12260.04%
2021/08/0919.5100.009.5213460.29%
2021/08/0619.6700.009.6313560.28%
2021/08/0319.9900.0010.0014020.25%
2021/06/2500.0019.919.91-1918-0.11%
2021/06/2119.7800.009.7119420.11%
2021/06/0900.00010.009.8809870.00%
2021/05/12810.6300.0010.3089780.82%
2021/05/11511.5000.0011.1059560.52%
2021/05/1000.00111.7011.75-1941-0.11%
2021/05/06111.6500.0011.6519390.11%
2021/05/051011.8500.0011.75109681.03%
2021/05/041011.581112.0911.60-1984-0.10%
2021/05/0300.001012.5012.20-10940-1.06%
2021/04/222012.0300.0011.55207862.54%
2021/04/19211.35711.5011.60-5725-0.69%
2021/04/15111.0000.0011.1016960.14%
2021/04/13711.1700.0010.8576991.00%
2021/03/300.810.90211.0010.80-1.31,003-0.12%
2021/03/16010.6000.0010.6501,2060.00%
2021/03/0400.00510.5010.50-51,318-0.38%
2021/03/03010.8000.0010.4501,3150.00%
2021/02/23210.6000.0010.6021,3210.15%
2021/02/1700.00310.1510.40-31,318-0.23%
2021/01/27210.1029.310.0510.05-27.31,293-2.11%
2021/01/26310.0200.009.9531,2870.23%
2021/01/2029.8800.009.7521,2650.16%
2021/01/19510.0000.009.9751,2540.40%
2021/01/15610.0800.009.9961,2130.49%
2021/01/14210.3500.0010.3521,2260.16%
2021/01/12410.3000.0010.3041,2020.33%
2021/01/11210.3500.0010.5521,1970.17%
2021/01/08210.45010.3510.5021,1970.17%
2021/01/07210.5500.0010.5521,1940.17%
2021/01/061010.5000.0010.55101,1930.84%
2020/12/3100.00611.0011.05-61,167-0.51%
2020/12/29211.1000.0011.0021,1640.17%
2020/12/2500.00111.1511.15-11,113-0.09%
2020/12/24111.1000.0011.2011,1080.09%
2020/12/214111.854712.1411.80-61,038-0.58%
2020/12/1800.00211.6011.90-2963-0.21%
2020/12/1700.00011.2511.2008160.00%
2020/12/140.211.30611.2311.30-5.8761-0.76%
2020/12/0700.00111.6511.35-1716-0.14%
2020/12/04111.25211.5011.25-1671-0.15%
2020/12/0300.001611.1811.05-16624-2.56%
2020/11/3000.001411.0010.80-14623-2.24%
2020/11/25110.70111.0010.7005760.00%
2020/11/24110.6000.0010.6015460.18%
2020/11/130.49.9300.009.980.45500.07%
2020/11/10210.2000.0010.0526830.29%
2020/09/25810.0300.009.9687901.01%
2020/09/22510.5000.0010.4557680.65%
2020/09/1500.00210.9010.90-2724-0.28%
2020/09/11210.7000.0010.8027070.28%
2020/09/0700.00211.1010.85-2643-0.31%
2020/09/0200.00110.6510.65-1593-0.17%
2020/08/211210.6300.0010.75125382.23%
2020/08/20210.5500.0010.4025320.38%
2020/08/19910.97511.1010.9045190.77%
2020/08/18210.902511.3011.00-23499-4.60%
2020/08/17111.206211.3311.20-61469-13.00%
2020/08/1400.001010.7510.40-10391-2.55%
2020/08/13310.2500.0010.2033630.83%
2020/08/071010.4000.0010.35103632.75%
2020/08/0500.00610.5210.65-6359-1.67%
2020/07/29510.0000.009.8553461.44%
2020/07/2839.8300.009.7233440.87%
2020/07/2759.9400.009.8853431.46%
2020/07/24510.3200.0010.0053441.45%
2020/07/23510.3500.0010.3553401.47%
2020/07/211010.6000.0010.65103412.93%
2020/07/206510.9100.0010.706533419.43%
2020/07/1700.00810.6510.55-8321-2.49%
2020/07/1500.001211.2710.80-12298-4.02%
2020/06/1800.0029.799.80-2212-0.94%
2020/06/1729.6300.009.6822110.94%
2020/06/1629.6600.009.5822180.92%
2020/04/2400.0019.639.63-1461-0.22%
2020/04/1600.00109.699.77-10597-1.67%
2020/04/0800.0018.658.76-1588-0.17%
2020/04/0718.5500.008.5515880.17%
2020/03/2000.0038.448.31-3582-0.52%
2020/03/1219.9300.009.8615350.19%
2020/03/1100.00510.3010.20-5529-0.94%
2020/03/1000.002010.1110.15-20525-3.80%
2020/02/26210.7500.0010.7024750.42%
2020/02/25510.9000.0010.9054721.06%
2020/02/242010.431010.7510.90104532.20%
2020/02/21510.50510.4510.5004430.00%
2020/02/20210.3500.0010.3024390.46%
2020/02/19410.3500.0010.3544360.92%
2020/02/1800.00510.3510.30-5434-1.15%
2020/02/13510.1500.0010.3554251.17%
2020/02/1000.00510.5010.45-5403-1.24%
2020/02/07210.6000.0010.5024000.50%
2020/02/03111.0500.0011.1013660.27%
2020/01/1439.8000.009.8831462.05%
2019/12/2628.8500.008.8121241.61%
2019/12/2028.8500.008.8721221.64%
2019/12/0588.7200.008.7181117.20%
2019/11/2218.7600.008.7611090.91%
2019/05/2800.00609.159.15-6076-78.23%
2019/03/2829.5100.009.5121031.93%
2019/03/0700.0059.809.80-5162-3.07%
2019/01/1609.9800.009.9802570.00%
2019/01/1509.9100.009.9102570.00%
2019/01/14010.0000.009.9502570.00%
2019/01/1100.00110.0010.00-1257-0.39%
2019/01/1000.00210.0310.05-2256-0.78%
2018/12/19109.9000.009.97102713.68%
2018/11/1900.0019.189.18-1209-0.48%
2018/11/1559.1700.009.1952202.27%
2018/11/12408.9900.009.064020819.19%
2018/10/29109.0200.009.22101606.23%
2018/10/2618.9100.009.2511610.62%
2018/10/2558.9100.009.2551573.16%
2018/10/12109.1700.009.48101616.21%
2018/10/043010.1000.0010.003017916.71%
2018/10/013010.2000.0010.25303169.49%
2018/09/2700.00210.0010.20-2316-0.63%
2018/08/1069.9700.009.9863581.67%
2018/06/2500.00510.5010.60-5375-1.33%
2018/04/1200.00112.3512.30-1262-0.38%
2018/04/110.312.301.712.3012.35-1.4263-0.55%
2018/04/1000.003912.3512.40-39265-14.66%
2018/04/0900.001712.3212.45-17271-6.26%
2018/04/0300.00512.4012.45-5271-1.84%
2018/03/2800.00512.3013.00-5248-2.01%
2018/03/2700.00412.4012.35-4277-1.44%
2018/03/2300.00412.2512.35-4350-1.14%
2018/03/2200.001012.3512.30-10352-2.84%
2018/03/2100.001112.4012.40-11352-3.12%
2018/03/1600.00912.4512.60-9353-2.55%
2018/03/1500.00512.4512.45-5353-1.42%
2018/03/1300.001812.5312.60-18353-5.10%
2018/03/1200.001412.5512.60-14351-3.98%
2018/01/18713.5300.0013.5573472.01%
2018/01/15213.7500.0013.7523440.58%
三晃 相關文章