永記 (1726)-永豐金-市政券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	75.90	0	0.00	75.60	0	17	0.04%
2024/12/10	0	0.00	0.4	75.70	75.60	-0.4	17	-2.28%
2024/08/19	0	0.00	0.1	78.30	78.00	-0.1	22	-0.44%
2024/08/05	0	0.00	0	76.50	76.20	0	24	-0.13%
2024/07/29	0	0.00	1	79.20	79.20	-1	23	-4.21%
2024/07/22	0	0.00	0	78.50	79.40	0	23	-0.05%
2024/07/19	2	78.85	0	0.00	78.60	2	23	8.68%
2024/07/17	0	80.20	0	0.00	80.10	0	22	0.06%
2024/07/16	0.1	83.50	0	0.00	83.20	0.1	22	0.32%
2024/07/15	0.1	81.40	0	0.00	83.10	0.1	21	0.33%
2024/07/10	0	0.00	1	82.00	81.50	-1	20	-4.91%
2024/07/08	1	82.50	0	0.00	82.10	1	20	4.82%
2024/05/21	0	0.00	1	82.30	82.50	-1	29	-3.39%
2024/05/20	0	0.00	1	83.10	83.30	-1	30	-3.33%
2024/05/08	0	79.60	0	0.00	79.80	0	27	0.16%
2024/03/29	0.3	80.50	0	0.00	80.00	0.3	27	1.08%
2024/03/28	0	0.00	2	79.90	79.80	-2	26	-7.52%
2024/03/27	0	0.00	2	79.20	79.10	-2	25	-7.82%
2024/03/26	0	0.00	2	78.05	78.60	-2	25	-7.91%
2024/03/12	0	0.00	0	76.40	76.40	0	24	-0.17%
2024/02/26	0.2	76.70	0	0.00	76.70	0.2	20	0.98%
2024/02/20	0	0.00	2	75.40	75.50	-2	20	-9.89%
2024/02/19	0	0.00	1	75.60	75.40	-1	20	-4.77%
2024/02/16	0	0.00	2	75.45	75.40	-2	20	-9.54%
2024/02/15	0	0.00	2	75.05	74.90	-2	21	-9.52%
2024/02/05	0	0.00	1	75.50	75.00	-1	20	-4.82%
2024/02/01	0	0.00	1	75.00	75.50	-1	20	-4.96%
2024/01/30	0	0.00	1	75.00	74.90	-1	20	-4.77%
2024/01/10	0	0.00	1	75.50	75.50	-1	18	-5.32%
2024/01/02	0	0.00	1	75.60	75.00	-1	17	-5.70%
2023/09/21	0.1	73.60	0	0.00	73.40	0.1	20	0.39%
2023/09/19	0.1	73.90	0	0.00	73.30	0.1	20	0.48%
2023/08/23	0	0.00	0	72.90	72.50	0	25	-0.02%
2023/08/14	0	0.00	27	75.86	76.00	-27	25	-107.72%
2023/08/11	0	0.00	1	75.90	75.90	-1	24	-4.15%
2023/08/04	0.1	76.00	0	0.00	76.00	0.1	20	0.30%
2023/07/28	0	75.60	0	0.00	75.80	0	19	0.25%
2023/07/27	0	0.00	2	75.60	75.40	-2	18	-10.57%
2023/07/17	0	75.30	0	0.00	75.50	0	22	0.02%
2023/07/06	0	0.00	1	75.20	75.00	-1	25	-4.00%
2023/07/04	0	0.00	1	75.00	75.40	-1	24	-4.01%
2023/06/07	0.2	75.60	0	0.00	75.00	0.2	23	0.87%
2023/06/06	0.2	75.70	0	0.00	75.50	0.2	22	0.88%
2023/05/18	0.2	75.50	0	0.00	75.20	0.2	22	0.88%
2023/05/09	0	74.30	0	0.00	74.30	0	21	0.22%
2023/05/05	0.1	74.30	0	0.00	74.30	0.1	21	0.28%
2023/01/06	1	70.00	0	0.00	70.30	1	17	5.71%
2023/01/03	2	70.00	0	0.00	70.20	2	17	11.51%
2022/12/28	1	70.10	0	0.00	70.60	1	16	6.07%
2022/11/29	1	70.20	0	0.00	70.10	1	17	5.84%
2022/09/28	1	69.70	0	0.00	69.40	1	24	4.05%
2022/05/05	0	0.00	0	72.80	73.00	0	34	-0.09%
2022/03/22	1	73.30	0	0.00	73.50	1	34	2.94%
2022/02/10	0	73.98	0	0.00	73.50	0	31	0.09%
2021/12/15	0	0.00	1	73.30	72.90	-1	34	-2.93%
2021/10/28	1	72.40	0	0.00	72.80	1	43	2.28%
2021/09/28	1	72.40	0	0.00	72.40	1	48	2.04%
2021/09/22	1	72.00	0	0.00	72.20	1	49	2.02%
2021/08/25	1	72.50	0	0.00	72.40	1	48	2.07%
2021/07/19	1	75.20	0	0.00	75.00	1	50	1.99%
2021/07/07	0	0.00	1	76.00	76.00	-1	49	-2.01%
2021/06/15	0	0.00	0	74.50	74.00	0	48	-0.03%
2021/05/20	1	72.50	0	0.00	72.40	1	50	1.96%
2021/05/12	0	0.00	1	74.90	72.20	-1	46	-2.16%
2021/05/05	0	0.00	1	74.10	74.00	-1	43	-2.30%
2021/04/15	2	72.85	0	0.00	72.70	2	34	5.77%
2021/04/13	1	73.50	0	0.00	73.30	1	34	2.91%
2021/03/02	0	0.00	0	71.90	71.30	0	34	0.00%
2020/12/29	0	0.00	0	71.20	72.00	0	21	0.00%
2020/07/06	0	0.00	5	70.50	70.10	-5	20	-23.85%
2020/03/10	0	0.00	0	70.00	70.00	0	25	-0.12%
2019/11/18	0	70.40	0	0.00	69.80	0	25	0.12%
2019/11/13	0	0.00	1	70.10	69.90	-1	25	-3.88%
2019/09/26	1	71.60	0	0.00	70.50	1	24	4.09%
2019/04/11	5	73.40	0	0.00	74.00	5	17	28.55%
2018/10/26	0	0.00	0	75.40	74.90	0	16	-0.08%
2018/10/16	0	0.00	0.1	76.70	76.20	-0.1	18	-0.33%
2018/07/03	5	81.20	0	0.00	80.90	5	25	19.71%
2018/05/11	0	81.20	0	0.00	81.20	0	56	0.03%
2018/05/10	0	80.70	0	0.00	80.70	0	56	0.02%
2018/05/08	0	81.80	0	0.00	81.80	0	57	0.04%