• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.47%
  • 成交量
    1,640張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華化 (1727)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002331.0830.60-235,494-0.42%
2024/12/09532.6000.0032.4055,4870.09%
2024/12/0600.00633.6533.60-65,484-0.11%
2024/12/052934.4500.0033.85295,4890.53%
2024/12/02134.1500.0034.1515,5710.02%
2024/11/29134.0000.0034.2515,6220.02%
2024/11/28133.65034.5034.2015,7290.02%
2024/11/2700.000.234.6534.45-0.26,0910.00%
2024/11/260.236.9700.0035.850.26,1250.00%
2024/11/19533.5500.0034.8556,7340.07%
2024/11/18534.20134.2534.1546,7300.06%
2024/11/1500.00435.0435.00-46,723-0.06%
2024/11/14734.810.135.0034.706.96,7230.10%
2024/11/130.136.20136.4036.00-0.96,707-0.01%
2024/11/12635.210.135.3035.205.96,6850.09%
2024/11/070.436.9100.0036.800.46,6430.01%
2024/11/06336.43436.0835.65-16,620-0.02%
2024/11/05137.601337.4637.30-126,593-0.18%
2024/11/040.236.2500.0035.950.26,5940.00%
2024/11/01136.5000.0036.2516,5980.02%
2024/10/30636.78636.9037.1006,5860.00%
2024/10/29337.4800.0037.1536,5800.05%
2024/10/28137.85538.4238.50-46,560-0.06%
2024/10/2519.140.162439.2839.30-4.96,530-0.08%
2024/10/241040.8525.140.2239.75-15.16,498-0.23%
2024/10/2360.242.4935.542.3542.3024.66,3690.39%
2024/10/22140.001040.1040.60-96,018-0.15%
2024/10/211540.557.140.2840.757.96,0150.13%
2024/10/182.239.871339.9740.05-10.85,975-0.18%
2024/10/172038.65139.0038.25195,9370.32%
2024/10/16537.56437.8537.7016,0270.02%
2024/10/1400.00137.3537.95-16,348-0.02%
2024/10/1112.238.263.138.3938.259.16,4140.14%
2024/10/09136.451.336.8936.45-0.36,3070.00%
2024/10/089.239.373538.1338.55-25.86,230-0.41%
2024/10/073.141.173.241.3640.80-0.16,1600.00%
2024/10/0427.741.8733.541.9441.65-5.86,127-0.09%
2024/10/01341.352.241.0540.850.86,0720.01%
2024/09/3023.142.112842.5341.80-4.95,973-0.08%
2024/09/273.240.661640.9340.60-12.85,712-0.22%
2024/09/262.239.081139.8838.80-8.85,534-0.16%
2024/09/251539.552.538.9739.7512.55,4540.23%
2024/09/244539.1841.139.1539.603.95,3500.07%
2024/09/23100.241.449942.2540.251.25,1790.02%
2024/09/201839.2024.239.2641.55-6.24,603-0.14%
2024/09/1952.237.734036.9137.8012.24,3000.28%
2024/09/1863.438.5646.739.7636.2016.74,0320.41%
2024/09/163637.493937.9236.80-33,442-0.09%
2024/09/131.335.370.135.5035.501.23,2660.04%
2024/09/12434.791134.8934.85-73,231-0.22%
2024/09/115.133.33633.5833.60-0.93,173-0.03%
2024/09/090.132.95232.4533.20-1.93,132-0.06%
2024/09/064.233.2400.0032.804.23,1220.13%
2024/09/05533.70534.6033.8503,1040.00%
2024/09/040.333.7300.0032.900.33,0740.01%
2024/09/035.534.99134.9035.004.53,0320.15%
2024/09/022.134.70235.0034.800.12,9890.00%
2024/08/3014.335.091334.7334.201.32,9360.04%
2024/08/2922.135.6232.135.3335.60-102,823-0.35%
2024/08/28133.7500.0033.8012,4500.04%
2024/08/271033.452033.5633.80-102,406-0.42%
2024/08/26132.55332.6232.20-22,295-0.09%
2024/08/2375.233.099532.5133.20-19.92,233-0.89%
2024/08/22332.15032.1532.1531,8720.16%
2024/08/2000.00129.1029.10-11,773-0.06%
2024/08/1900.00229.0029.10-21,774-0.11%
2024/08/16129.00229.1528.80-11,772-0.06%
2024/08/1400.00529.0028.75-51,763-0.28%
2024/08/1200.00128.6528.70-11,761-0.06%
2024/08/0800.00127.9027.90-11,742-0.06%
2024/08/061125.231026.4526.4011,7340.06%
2024/08/05927.6500.0027.5591,7400.52%
2024/08/01132.15032.0532.0511,7170.06%
2024/07/291630.2500.0029.85161,6830.95%
2024/07/2600.00731.3631.35-71,660-0.42%
2024/07/23132.55333.2032.65-21,659-0.12%
2024/07/22234.58533.1632.80-31,640-0.18%
2024/07/1900.00336.0735.75-31,591-0.19%
2024/07/18937.122.437.5837.406.61,5090.44%
2024/07/171437.517.136.7236.506.91,4030.49%
2024/07/16435.44135.5535.8031,2570.24%
2024/07/1510136.096236.0335.85391,2153.21% 大買/
2024/07/12632.835632.4934.50-50907-5.51%
2024/07/11131.4000.0031.4018190.12%
2024/07/10431.9500.0031.7048190.49%
2024/07/08633.13532.3532.7517920.13%
2024/07/050.233.521733.4233.05-16.8746-2.26%
2024/07/0400.00430.4530.55-4628-0.64%
2024/07/0300.003.330.1030.35-3.3625-0.53%
2024/06/2800.00129.8529.85-1671-0.15%
2024/06/26129.9500.0029.8517200.14%
2024/06/242031.80331.0530.50177512.26%
2024/06/212031.18330.5830.75177562.25%
2024/06/19229.3500.0029.3527630.26%
2024/06/18229.4500.0029.4027600.26%
2024/06/13129.1500.0029.1517640.13%
2024/06/1100.00029.4029.3007700.00%
2024/06/0700.00128.7528.65-1768-0.13%
2024/06/0300.00128.9528.85-1832-0.12%
2024/05/3000.00729.4829.20-7869-0.80%
2024/05/24528.300.628.4728.854.41,6500.27%
2024/05/2200.00128.9529.10-11,683-0.06%
2024/05/21129.00128.9028.8501,6850.00%
2024/05/20129.1000.0029.0511,6890.06%
2024/05/17229.00129.0029.0511,6920.06%
2024/05/1600.00029.1029.3001,6970.00%
2024/05/10029.4500.0029.5501,7090.00%
2024/05/09130.20129.9529.9501,7030.00%
2024/05/08129.7000.0029.8511,6650.06%
2024/05/070.129.2500.0029.250.11,6540.00%
2024/05/06129.3500.0029.3511,6490.06%
2024/05/03129.7000.0029.6011,6430.06%
2024/05/023030.20430.1030.15261,6371.59%
2024/04/3020.529.8000.0029.8520.51,6331.26%
2024/04/2900.00129.9030.20-11,630-0.06%
2024/04/251029.50129.5029.4591,6110.56%
2024/04/242029.2700.0029.25201,6091.24%
2024/04/232029.2000.0029.25201,6121.24%
2024/04/2200.00229.2829.00-21,612-0.12%
2024/04/1900.00529.0028.80-51,604-0.31%
2024/04/1800.00530.0129.80-51,593-0.31%
2024/04/17130.20830.0929.85-71,586-0.44%
2024/04/16828.86128.9028.9571,5760.44%
2024/04/15130.45129.8530.1501,5730.00%
2024/04/11229.95229.9029.6501,5610.00%
2024/04/09129.3000.0029.3511,5470.06%
2024/04/0800.00129.3029.35-11,541-0.06%
2024/04/02330.1500.0030.2031,4950.20%
2024/03/29330.53630.6829.75-31,469-0.20%
2024/03/28429.7400.0029.4041,4310.28%
2024/03/27530.18229.8030.1531,4230.21%
2024/03/26630.16130.2529.4051,3940.36%
2024/03/25630.112529.3730.90-191,360-1.40%
2024/03/20128.3500.0028.2011,3350.07%
2024/03/19228.40128.6528.8011,3390.07%
2024/03/1800.00028.1028.3501,3370.00%
2024/03/1500.00328.0327.95-31,342-0.22%
2024/03/1400.00128.5028.20-11,341-0.07%
2024/03/13628.201028.6028.20-41,344-0.30%
2024/03/1200.00228.9028.80-21,345-0.15%
2024/03/1100.00228.7528.50-21,354-0.15%
2024/03/08329.52129.5028.5521,3890.14%
2024/03/07530.111230.2029.85-71,485-0.47%
2024/03/06330.7000.0030.8531,4660.20%
2024/03/05630.88230.9330.9041,4620.27%
2024/03/04531.636.332.1431.25-1.31,440-0.09%
2024/03/0124.332.201231.3931.2512.31,3830.89%
2024/02/299632.948233.3533.60141,2771.10%
2024/02/271733.1821.133.4133.85-4.11,010-0.40%
2024/02/26530.201630.8030.80-11674-1.63%
2024/02/21128.8000.0028.7016530.15%
2024/02/19128.2000.0028.2016490.15%
2024/02/1500.00027.1027.250650-0.01%
2024/02/02426.8000.0026.6546380.63%
2024/02/01227.0000.0027.0026330.32%
2024/01/29127.5000.0027.5516450.15%
2024/01/19127.0000.0027.0016670.15%
2024/01/09228.5500.0028.2028370.24%
2024/01/08828.8000.0028.8088290.96%
2024/01/03129.30128.9028.9508240.00%
2023/12/2500.00129.2028.90-1831-0.12%
2023/12/21130.00130.0529.8508260.00%
2023/12/2000.00630.4830.10-6866-0.69%
2023/12/19129.75129.8530.5008570.00%
2023/12/1800.000.131.1530.65-0.1843-0.01%
2023/12/15129.7500.0029.5518160.12%
2023/12/1200.00329.6229.50-3803-0.37%
2023/12/08130.2500.0030.0017910.13%
2023/12/05231.13331.1230.85-1770-0.13%
2023/12/04930.371931.8731.40-10729-1.37%
2023/12/0100.00229.5329.30-2610-0.33%
2023/11/30129.6000.0029.6016070.16%
2023/11/28229.2000.0029.2026270.32%
2023/11/130.428.2500.0028.200.46030.06%
2023/11/0900.00128.6528.65-1617-0.16%
2023/11/06329.1500.0029.1536680.45%
2023/11/03128.8000.0028.8516820.15%
2023/11/01127.9500.0028.1517440.13%
2023/10/3000.00528.8528.75-51,061-0.47%
2023/10/201029.101028.3428.2501,0850.00%
2023/09/1200.00229.0028.60-22,005-0.10%
2023/08/16128.4000.0028.5013,5380.03%
2023/08/1400.00128.9528.95-13,890-0.03%
2023/08/11231.30130.0530.1014,0600.02%
2023/08/08031.35232.3031.10-24,223-0.05%
2023/08/0700.00032.2032.1504,2490.00%
2023/08/04334.17133.8133.2024,2290.05%
2023/08/02336.65336.8637.6004,1170.00%
2023/08/0100.00034.5534.2003,9590.00%
2023/07/3100.00035.6034.7003,9870.00%
2023/07/28236.43336.1036.40-14,002-0.02%
2023/07/271.136.4800.0035.751.14,0050.03%
2023/07/2600.00135.2534.75-13,994-0.03%
2023/07/25235.43134.7534.8514,5700.02%
2023/07/24135.50135.2035.1504,8630.00%
2023/07/21335.43235.4035.9515,4130.02%
2023/07/1400.00232.0031.80-25,510-0.04%
2023/07/1300.003.232.1632.15-3.25,503-0.06%
2023/07/06034.7000.0034.3005,4550.00%
2023/07/0500.00335.5035.55-35,424-0.06%
2023/07/04135.9500.0035.6015,4130.02%
2023/07/032.236.0900.0035.852.25,3870.04%
2023/06/29034.7500.0034.7505,3140.00%
2023/06/21138.40437.5636.75-35,188-0.06%
2023/06/20137.45138.2537.4505,0350.00%
2023/06/19139.45538.5838.25-45,015-0.08%
2023/06/161639.051038.6538.8564,9860.12%
2023/06/14137.5000.0037.0014,9010.02%
2023/06/13237.60537.8037.50-34,880-0.06%
2023/06/12337.83438.0537.70-14,848-0.02%
2023/06/0900.00139.8039.60-14,782-0.02%
2023/06/08540.00639.8339.70-14,761-0.02%
2023/06/0700.00040.7040.0004,7260.00%
2023/06/0600.00040.7540.5004,6860.00%
2023/06/051643.461042.8841.5564,6350.13%
2023/06/021643.10842.4341.7084,3680.18%
2023/06/01143.2000.0043.2514,1900.02%
2023/05/26541.30640.3540.00-13,790-0.03%
2023/05/25542.40641.7341.50-13,742-0.03%
2023/05/24241.40240.8042.4003,6580.00%
2023/05/231141.141140.7340.7503,5630.00%
2023/05/221040.881040.3040.7503,4920.00%
2023/05/19941.071441.8240.55-53,315-0.15%
2023/05/18638.38738.5638.45-13,051-0.03%
2023/05/175237.905337.7637.85-12,954-0.03%
2023/05/16936.691439.1537.50-52,771-0.18%
2023/05/124237.30038.0037.30422,5851.62%
2023/05/114237.30038.0037.30422,5491.65%
2023/05/1000.00041.2541.4002,4900.00%
2023/05/09141.70440.7040.70-32,474-0.12%
2023/05/0800.00542.3041.50-52,446-0.20%
2023/05/0500.00042.6541.4502,4250.00%
2023/05/0300.00140.9041.75-12,363-0.04%
2023/05/0200.00140.8041.45-12,316-0.04%
2023/04/2826039.7725340.8040.8072,2530.31% 大買/大賣/
2023/04/27838.87838.2940.2001,6540.00%
2023/04/2626535.4327334.4536.55-81,341-0.60% 大買/大賣/
2023/04/251032.70933.1733.2517160.14%
2023/04/19128.1000.0027.8013750.28%
2023/04/1700.00326.9827.30-3290-1.03%
2023/04/1400.00225.9525.90-2270-0.74%
2023/04/12326.1300.0026.1032701.11%
2023/03/1500.00125.9025.70-1335-0.30%
2023/03/1400.00125.7025.60-1346-0.29%
2023/03/13225.6500.0025.7023600.56%
2023/03/10125.9000.0026.0013940.25%
2023/03/0900.00227.3326.70-2529-0.38%
2023/03/08226.8500.0027.2525440.37%
2023/02/24126.3000.0026.6515190.19%
2023/02/2000.00627.2227.35-6521-1.15%
2023/02/0700.00326.7326.70-3553-0.54%
2023/02/06326.50326.6326.6505530.00%
2023/02/02426.3800.0026.5045520.72%
2023/02/011025.7500.0025.75105501.82%
2023/01/1700.00224.2524.25-2554-0.36%
2023/01/1200.00124.6524.65-1567-0.18%
2022/12/1900.00127.0026.85-1692-0.14%
2022/12/15327.65327.6027.5506990.00%
2022/12/05528.72628.7028.70-1678-0.15%
2022/12/02328.57328.8028.8006660.00%
2022/12/01429.6600.0029.4046370.63%
2022/11/1700.00325.5225.60-3627-0.48%
2022/11/16325.251025.4025.20-7645-1.08%
2022/11/1000.00124.5524.50-1766-0.13%
2022/11/0900.00324.8824.75-3775-0.39%
2022/11/07325.1000.0024.9038010.37%
2022/10/27122.50323.2223.35-2824-0.24%
2022/10/26322.60122.6522.5528360.24%
2022/10/14224.60224.6024.6001,1560.00%
2022/10/1100.00326.5226.30-31,153-0.26%
2022/10/0600.00328.0528.05-31,174-0.26%
2022/10/05328.2000.0028.0531,2140.25%
2022/10/04328.0000.0027.9031,2370.24%
2022/09/3000.00327.4527.30-31,303-0.23%
2022/09/2900.00626.8326.85-61,308-0.46%
2022/09/19128.5500.0028.5511,3700.07%
2022/09/16129.2500.0029.2011,3760.07%
2022/09/14329.85329.9529.8501,4240.00%
2022/09/13330.6000.0030.2531,4380.21%
2022/09/12130.5000.0030.6511,4660.07%
2022/09/02331.6500.0031.5031,5220.20%
2022/09/01432.35432.4332.4001,5240.00%
2022/08/3100.00132.9532.90-11,531-0.07%
2022/08/29132.1500.0031.3511,5940.06%
2022/08/26633.0900.0033.1061,7130.35%
2022/08/2500.00132.9533.05-12,078-0.05%
2022/08/24233.08232.8532.6002,2290.00%
2022/08/23132.5000.0032.3012,2080.05%
2022/08/2200.00133.8032.85-12,265-0.04%
2022/08/19834.21733.7533.0512,2460.04%
2022/08/1600.00132.8032.20-12,166-0.05%
2022/08/1500.00132.2032.60-12,173-0.05%
2022/08/1200.000.131.7031.85-0.12,1640.00%
2022/08/040.130.0000.0029.800.12,2970.00%
2022/08/01532.32432.5032.4512,3380.04%
2022/07/2900.00132.2032.25-12,351-0.04%
2022/07/2800.00131.7531.75-12,363-0.04%
2022/07/27131.7000.0031.7012,3650.04%
2022/07/2600.00231.6531.55-22,376-0.08%
2022/07/258533.608034.1533.2552,3630.21%
2022/07/22235.00735.7035.75-52,271-0.22%
2022/07/2100.00732.3432.50-72,256-0.31%
2022/07/19231.60331.6831.75-12,304-0.04%
2022/07/18131.30331.4531.30-22,456-0.08%
2022/07/15830.9900.0030.8082,4770.32%
2022/07/14330.00730.5131.30-42,514-0.16%
2022/07/13630.64231.0030.5542,7140.15%
2022/07/1200.00229.4029.05-22,755-0.07%
2022/07/11732.45432.9331.0032,7950.11%
2022/07/08531.35231.4531.3532,8050.11%
2022/07/06730.96730.3929.8003,0210.00%
2022/07/05531.40531.7431.9003,4980.00%
2022/07/0100.00132.9030.00-13,885-0.03%
2022/06/30132.3500.0031.7513,9450.03%
2022/06/29233.55233.7833.7004,1270.00%
2022/06/28734.52334.6334.5044,5540.09%
2022/06/222535.512533.7133.6005,4470.00%
2022/06/2100.00735.8536.65-75,686-0.12%
2022/06/20136.7500.0034.9016,1180.02%
2022/06/15241.4000.0040.6027,1870.03%
2022/06/142241.801641.5041.3567,2210.08%
2022/06/1300.00343.6043.55-37,208-0.04%
2022/06/1000.00344.0043.65-37,205-0.04%
2022/06/0900.00545.4744.75-57,198-0.07%
2022/06/08845.36244.8544.8067,1890.08%
2022/06/071045.2310.145.4545.30-0.17,1590.00%
2022/06/061544.941445.2145.9017,1280.01%
2022/06/0234.144.832944.8246.155.17,0150.07%
2022/06/01542.101942.2742.70-146,653-0.21%
2022/05/3100.00339.7339.80-36,499-0.05%
2022/05/30840.14739.7539.7016,5030.02%
2022/05/26238.8000.0038.0526,4490.03%
2022/05/23139.55139.9539.5006,4710.00%
2022/05/19138.20237.6839.15-16,491-0.02%
2022/05/16638.53538.7538.0016,5000.02%
2022/05/1300.00337.4537.35-36,501-0.05%
2022/05/12837.26536.6536.4036,5020.05%
2022/05/11538.12538.2938.0506,4950.00%
2022/05/10538.83739.5039.45-26,536-0.03%
2022/05/06940.6000.0040.6096,5960.14%
2022/05/05842.1900.0042.2086,5990.12%
2022/05/0400.00241.4041.30-26,617-0.03%
2022/05/03241.30241.5841.6006,7060.00%
2022/04/29142.20242.4041.60-16,720-0.01%
2022/04/281.142.6000.0042.001.16,7440.02%
2022/04/2700.001043.8942.00-106,730-0.15%
2022/04/26148.00146.0046.0006,7090.00%
2022/04/25148.10147.4547.3006,7100.00%
2022/04/223948.392448.1648.35156,7720.22%
2022/04/21347.47347.0047.0006,6950.00%
2022/04/20247.58147.6547.6516,7580.01%
2022/04/191648.31649.1147.30106,7800.15%
2022/04/181647.201646.4947.3006,6780.00%
2022/04/15748.241147.0347.00-46,766-0.06%
2022/04/14348.151348.7948.50-107,394-0.14%
2022/04/131348.28748.3747.9567,3970.08%
2022/04/12849.54449.2349.3047,3420.05%
2022/04/114250.933751.0851.0057,2360.07%
2022/04/082749.832250.1949.3056,8190.07%
2022/04/07649.251947.7447.00-136,700-0.19%
2022/04/061749.421750.2149.2506,7390.00%
2022/04/011350.79751.6650.3066,8920.09%
2022/03/311951.732051.7150.80-16,731-0.01%
2022/03/30749.79349.9350.5046,3820.06%
2022/03/291451.141650.8150.60-26,296-0.03%
2022/03/281450.001850.1649.75-46,880-0.06%
2022/03/251248.534349.2947.70-316,773-0.46%
2022/03/248150.2620250.5149.20-1216,715-1.80% 大賣/鉅額交易
2022/03/2319149.192949.9548.701626,4942.49% 大買/鉅額交易
2022/03/22649.08650.0351.1006,0980.00%
2022/03/214145.406345.7846.50-225,639-0.39%
2022/03/18940.622240.9243.20-135,236-0.25%
2022/03/17539.22239.3039.3035,1800.06%
2022/03/1600.00837.5637.85-85,204-0.15%
2022/03/15637.60437.3037.3025,2560.04%
2022/03/1400.00238.8038.80-25,374-0.04%
2022/03/111038.23438.4538.5565,4570.11%
2022/03/1000.00638.8938.90-65,568-0.11%
2022/03/08137.0000.0036.8516,1080.02%
2022/03/07338.0500.0038.1036,5250.05%
2022/03/03540.25540.9140.3007,1080.00%
2022/03/0100.00139.8040.45-17,494-0.01%
2022/02/25338.95339.1739.1008,3650.00%
2022/02/24639.51539.1139.0518,6030.01%
2022/02/23339.30340.1340.7008,6770.00%
2022/02/22139.8500.0039.8518,7830.01%
2022/02/21641.23541.4541.4018,9220.01%
2022/02/18141.65242.3542.30-19,161-0.01%
2022/02/16442.0100.0042.2049,9510.04%
2022/02/153041.933342.2341.80-310,467-0.03%
2022/02/11541.95342.1542.05213,4830.01%
2022/02/101343.32542.8042.80814,1380.06%
2022/02/09643.031943.3942.70-1315,551-0.08%
2022/02/0800.00141.9542.05-116,080-0.01%
2022/02/07141.50741.1841.60-616,338-0.04%
2022/01/251041.24439.6939.45616,7290.04%
2022/01/24539.88540.3041.05016,9870.00%
2022/01/21941.13341.3040.90617,3050.03%
2022/01/20942.6100.0042.40917,4890.05%
2022/01/19442.30843.0643.25-417,911-0.02%
2022/01/18643.08543.3443.10118,3680.01%
2022/01/171142.931443.1643.10-319,153-0.02%
2022/01/14743.13443.2642.85319,8650.02%
2022/01/13945.55544.8944.85421,1480.02%
2022/01/12847.25546.6146.60322,2350.01%
2022/01/11147.6000.0047.40124,5600.00%
2022/01/10949.26749.0749.20225,1560.01%
2022/01/0723052.9524752.2650.80-1725,877-0.07% 大買/大賣/
2022/01/061449.781449.0948.20026,8810.00%
2022/01/05149.0000.0049.00127,7310.00%
2022/01/04349.90150.7049.70228,6870.01%
2022/01/031049.881050.1150.60029,4220.00%
2021/12/301451.36651.2050.80830,9040.03%
2021/12/29350.50351.1050.70031,1540.00%
2021/12/281351.742050.3449.20-731,385-0.02%
2021/12/27248.4500.0048.85231,2120.01%
2021/12/23549.73349.6049.65231,2310.01%
2021/12/2229551.1628252.5750.301331,1340.04% 大買/大賣/
2021/12/211049.401451.2051.20-430,285-0.01%
2021/12/2000.00546.8946.55-530,178-0.02%
2021/12/17346.25146.2046.20230,1710.01%
2021/12/15147.45147.7548.40030,2440.00%
2021/12/14349.2500.0047.65330,4070.01%
2021/12/1000.00449.1549.05-434,102-0.01%
2021/12/09150.5000.0050.10134,8160.00%
2021/12/08451.85452.0051.00035,6210.00%
2021/12/07251.40151.6051.10136,4010.00%
2021/12/06151.50152.9052.10036,8310.00%
2021/12/03352.731151.9452.20-837,386-0.02%
2021/12/02552.58153.5052.00437,8210.01%
2021/12/011152.921352.3953.40-237,767-0.01%
2021/11/304352.824451.8051.00-138,1160.00%
2021/11/29248.73149.1049.30138,0080.00%
2021/11/26150.7000.0050.70138,0360.00%
2021/11/25152.50152.5052.50038,1130.00%
2021/11/2421356.2719657.8054.101737,8630.04% 大買/大賣/
2021/11/232053.602756.1556.70-737,016-0.02%
2021/11/22152.80151.7051.60036,8490.00%
2021/11/19352.20352.2352.30036,8830.00%
2021/11/18551.901052.1451.60-536,851-0.01%
2021/11/171353.80853.2952.90536,8050.01%
2021/11/161254.611155.0352.20136,8820.00%
2021/11/153056.662455.9254.50636,8550.02%
2021/11/122455.492655.1356.00-236,427-0.01%
2021/11/119459.029059.1855.00435,9880.01%
2021/11/109557.129356.5657.30234,9020.01%
2021/11/0910052.2310452.3053.70-433,119-0.01% 大賣/
2021/11/0814552.0412952.4748.851632,4490.05% 大買/大賣/
2021/11/0510151.3512749.7951.60-2631,015-0.08% 大買/大賣/
2021/11/0400.00446.9346.95-430,401-0.01%
2021/11/0300.00243.6542.70-230,121-0.01%
2021/11/026343.556043.9542.60329,9690.01%
2021/11/012244.4324.444.1446.00-2.429,659-0.01%
2021/10/29345.63445.6644.10-129,2880.00%
2021/10/281444.911145.0544.90328,9240.01%
2021/10/2714.146.191344.7146.351.128,6860.00%
2021/10/2623.345.315047.0445.05-26.728,220-0.09%
2021/10/258147.423246.1546.954927,7150.18%
2021/10/223748.894149.0846.00-426,893-0.01%
2021/10/2116849.3317148.5548.80-326,076-0.01% 大買/大賣/
2021/10/206345.949545.6147.50-3224,705-0.13%
2021/10/1916344.6014044.8344.152323,5250.10% 大買/大賣/
2021/10/18542.33843.1843.55-321,131-0.01%
2021/10/152838.073239.1639.60-420,417-0.02%
2021/10/1412238.4912140.3436.00119,5250.01% 大買/大賣/
2021/10/132638.382939.0839.90-317,825-0.02%
2021/10/125234.894734.1436.30516,8910.03%
2021/10/08833.38533.7933.00315,8970.02%
2021/10/0716833.3016933.2732.80-115,122-0.01% 大買/大賣/
2021/10/06530.20530.9031.55013,5600.00%
2021/10/051027.701128.5528.70-113,123-0.01%
2021/10/04627.0200.0026.10612,7390.05%
2021/09/30531.8200.0031.40512,5860.04%
2021/09/2900.00130.5530.55-112,513-0.01%
2021/09/27132.75532.0632.30-412,444-0.03%
2021/09/23131.3000.0031.60112,3320.01%
2021/09/22930.57130.5032.40812,2680.07%
2021/09/17231.65332.5031.75-112,148-0.01%
2021/09/168935.7910536.1434.45-1611,932-0.13% 大賣/
2021/09/156733.868833.6634.90-219,435-0.22%
2021/09/144130.9510730.6631.75-668,063-0.82% 大賣/
2021/09/131628.051028.0228.9067,2760.08%
2021/09/1010426.9710126.8926.3036,4110.05% 大買/大賣/
2021/09/094525.524624.2026.25-15,509-0.02%
2021/09/083925.986125.9023.90-224,993-0.44%
2021/09/071925.19424.9125.50154,3250.35%
2021/09/06624.55524.7025.2013,7560.03%
2021/09/034021.583021.8422.95103,3840.30%
2021/09/02419.80220.1020.9022,6000.08%
2021/09/0116319.5915819.1419.0052,2810.22% 大買/大賣/
2021/08/31119.05219.3319.35-12,101-0.05%
2021/08/3000.00517.4017.60-51,902-0.26%
2021/08/26418.70518.3618.00-11,855-0.05%
2021/08/2500.005516.7718.00-551,800-3.06%
2021/08/243018.03117.3017.35291,6881.72%
2021/08/233818.244118.6718.40-31,593-0.19%
2021/08/207818.654918.8918.60291,4711.97%
2021/08/193019.27319.4019.45271,1332.38%
2021/08/18416.910.317.5017.703.78710.42%
2021/08/17416.48616.4316.10-2759-0.26%
2021/08/16917.105.416.8717.453.66440.56%
2021/08/13115.8500.0015.9514670.21%
2021/06/0700.00415.0515.40-4287-1.39%
2021/06/0100.002013.3313.90-20207-9.63%
2020/12/151011.0000.0011.00101257.96%
2020/09/1100.00810.9010.90-8129-6.18%
2020/09/0800.00211.0010.95-2125-1.60%
2020/08/131010.4000.0010.45107513.29%
2020/06/0849.5019.519.513953.15%
2020/05/0419.6500.009.6311120.89%
2019/07/0200.00513.3513.50-5102-4.89%
2019/03/04514.2000.0014.1554810.22%
2018/10/2600.00114.0014.00-1113-0.88%
2018/01/3100.00214.7014.70-2550-0.36%
2018/01/16116.1000.0016.1015050.20%
2018/01/05116.3500.0016.1513860.26%
2018/01/04316.3800.0016.3033740.80%
2018/01/0200.00116.5016.60-1347-0.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音