毛寶 (1732)-永豐金-市政券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
388張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	28.20	28.20	-1	573	-0.17%
2024/04/30	0	0.00	2	27.75	27.70	-2	594	-0.34%
2024/04/26	0	0.00	0	27.80	27.80	0	609	0.00%
2024/04/23	5	27.95	8	27.98	27.95	-3	663	-0.45%
2024/04/22	5	28.95	2	29.10	29.35	3	662	0.45%
2024/04/16	0	26.60	0	0.00	26.35	0	736	0.00%
2024/04/11	1	27.90	0	0.00	27.50	1	1,323	0.08%
2024/03/29	2	28.50	2	28.05	28.05	0	1,618	0.00%
2024/03/28	1	27.95	1	27.90	27.95	0	1,637	0.00%
2024/03/27	0	29.95	0	0.00	27.80	0	1,703	0.00%
2024/03/20	0	0.00	1	27.40	27.40	-1	2,932	-0.03%
2024/03/15	0	28.60	0	0.00	28.50	0	2,942	0.00%
2024/03/14	0	28.80	0	0.00	28.60	0	2,947	0.00%
2024/03/12	0	0.00	1	29.40	29.30	-1	2,951	-0.03%
2024/03/08	2	29.40	3	29.53	29.00	-1	3,001	-0.03%
2024/03/07	8	29.80	6	29.60	29.85	2	3,051	0.07%
2024/03/06	1	30.10	0	0.00	30.10	1	3,157	0.03%
2024/03/05	21	29.70	1	30.00	29.75	20	3,262	0.61%
2024/02/29	0	32.42	0	0.00	30.75	0	3,576	0.00%
2024/02/27	2	30.20	2	30.55	30.20	0	3,557	0.00%
2024/02/26	0	0.00	61	30.91	30.55	-61	3,550	-1.72%
2024/02/23	60	30.20	0	0.00	29.90	60	3,531	1.70%
2024/02/22	0	0.00	4	30.30	30.30	-4	3,524	-0.11%
2024/02/21	6	30.70	3	30.87	30.60	3	3,517	0.09%
2024/02/20	0	31.15	0	0.00	30.80	0	3,515	0.00%
2024/02/19	0	31.15	0	0.00	31.00	0	3,510	0.00%
2024/02/16	1	31.15	1	31.05	31.15	0	3,502	0.00%
2024/02/15	1	30.90	1	30.80	30.90	0	3,496	0.00%
2024/02/02	0	0.00	1	32.60	32.05	-1	3,474	-0.03%
2024/02/01	41	33.47	40	32.80	32.50	1	3,460	0.03%
2024/01/31	7	33.09	17	32.70	33.30	-10	3,339	-0.30%
2024/01/30	14	30.31	17	30.32	30.30	-3	3,282	-0.09%
2024/01/29	0	0.00	0.1	30.90	31.10	-0.1	3,274	0.00%
2024/01/26	1	30.90	1.2	31.12	30.90	-0.2	3,271	-0.01%
2024/01/25	0	0.00	5	31.47	31.40	-5	3,264	-0.15%
2024/01/23	1	32.20	0.1	32.15	32.30	0.9	3,248	0.03%
2024/01/22	8	32.39	1	32.05	32.25	7	3,241	0.22%
2024/01/19	4	31.85	0	0.00	31.90	4	3,231	0.12%
2024/01/18	0	0.00	4	31.95	32.10	-4	3,215	-0.12%
2024/01/17	10	33.49	5	34.40	32.65	5	3,198	0.16%
2024/01/16	1	34.10	0	0.00	33.60	1	3,161	0.03%
2024/01/15	7	33.63	8	33.74	33.60	-1	3,124	-0.03%
2024/01/12	3	33.95	0	0.00	33.95	3	3,110	0.10%
2024/01/11	18	34.06	27	34.11	34.05	-9	3,096	-0.29%
2024/01/10	10	34.70	12	34.83	34.80	-2	3,073	-0.07%
2024/01/09	8	33.80	9	33.48	33.80	-1	3,006	-0.03%
2024/01/08	40.1	33.98	40	33.13	34.35	0.1	2,942	0.00%
2024/01/05	223	34.49	197	37.22	33.65	26	2,871	0.91%	大買/大賣/
2024/01/04	67.1	36.25	82.8	35.59	37.00	-15.7	2,413	-0.65%
2024/01/03	8	33.06	10	33.42	33.65	-2	2,240	-0.09%
2024/01/02	1	31.30	0	31.00	30.60	1	2,176	0.05%
2023/12/29	1	31.05	5	31.13	31.05	-4	2,168	-0.18%
2023/12/27	7	31.80	7	31.82	31.80	0	2,154	0.00%
2023/12/26	22	31.97	22	32.00	31.80	0	2,149	0.00%
2023/12/25	3	31.97	4	31.74	31.60	-1	2,111	-0.05%
2023/12/22	35	32.34	71	32.35	32.10	-36	2,089	-1.72%
2023/12/21	385.2	34.61	321	34.91	33.10	64.2	2,023	3.17%	大買/大賣/
2023/12/20	12	35.06	45.3	34.81	35.30	-33.3	1,236	-2.69%
2023/12/19	1	30.60	24.2	30.80	32.10	-23.2	965	-2.40%
2023/12/18	2	30.40	1	30.50	29.20	1	841	0.12%
2023/12/14	1	28.35	1	28.40	28.40	0	786	0.00%
2023/12/13	0	0.00	12	29.14	28.80	-12	786	-1.53%
2023/12/12	1.1	28.30	0	0.00	28.25	1.1	779	0.14%
2023/12/11	2	29.10	1	29.50	29.10	1	772	0.13%
2023/12/08	0	0.00	0	29.40	29.10	0	764	0.00%
2023/12/07	0	0.00	1	29.05	29.05	-1	759	-0.13%
2023/12/06	0	0.00	5	29.95	29.50	-5	752	-0.66%
2023/12/05	6.1	29.30	4	29.29	29.70	2.1	740	0.28%
2023/12/04	1	30.00	1	30.35	30.90	0	697	0.00%
2023/12/01	1	30.30	3	31.03	30.55	-2	640	-0.31%
2023/11/30	5.1	30.21	1	30.45	29.75	4.1	531	0.76%
2023/11/29	16.2	30.69	50	30.88	30.35	-33.8	422	-7.98%
2023/11/28	73	30.07	143	29.81	30.35	-70	281	-24.89%	大賣/
2023/11/27	5	27.50	4	27.05	28.05	1	114	0.87%
2023/11/20	0	24.40	0	0.00	24.25	0	90	0.00%
2023/11/17	8	24.50	1	24.45	24.50	7	89	7.80%
2023/11/09	0	24.30	0	0.00	23.25	0	87	0.00%
2023/11/07	0	23.30	0	0.00	24.00	0	88	0.00%
2023/10/02	0	0.00	0	25.41	25.40	0	103	-0.02%
2023/09/21	0	0.00	0	25.05	24.90	0	110	-0.01%
2023/09/20	0	0.00	0	24.35	24.80	0	126	-0.01%
2023/08/07	0	0.00	0	27.35	26.70	0	210	0.00%
2023/08/04	0	0.00	0	27.50	26.85	0	211	0.00%
2023/07/18	0	0.00	1.3	27.18	26.95	-1.3	231	-0.54%
2023/07/03	0.1	28.40	0	0.00	28.55	0.1	235	0.04%
2023/06/30	2	28.30	0	28.50	28.50	2	234	0.84%
2023/06/29	2	28.61	0.1	28.60	28.55	1.9	233	0.81%
2023/06/28	2.1	28.63	0	0.00	28.65	2.1	230	0.92%
2023/06/26	0	0.00	0	27.70	27.90	0	204	0.00%
2023/06/15	0	0.00	1	27.80	27.75	-1	206	-0.49%
2023/05/29	0	0.00	0	28.50	28.40	0	205	-0.02%
2023/05/25	1	28.75	0	0.00	28.35	1	201	0.50%
2023/05/24	1	28.75	0	0.00	28.60	1	194	0.51%
2023/05/18	0	26.95	0	0.00	27.05	0	172	0.02%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.40	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.30	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.95	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.45	0	0.00	27.95	0	290	0.00%
2023/04/07	1	27.90	0	0.00	28.00	1	300	0.33%
2023/03/31	0	27.90	0	0.00	27.70	0	385	0.00%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/29	0	27.99	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.70	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.83	0	0.00	28.15	0	624	0.00%
2023/03/06	0	0.00	0	29.65	29.50	0	726	0.00%
2023/01/09	0.1	31.05	0	0.00	30.80	0.1	800	0.01%
2023/01/03	1	32.20	0	0.00	32.00	1	809	0.12%
2022/12/27	0.2	31.80	0	0.00	32.10	0.2	785	0.03%
2022/12/26	0	0.00	0.1	32.80	32.30	-0.1	784	-0.01%
2022/12/21	0.1	31.00	0	0.00	31.85	0.1	716	0.01%
2022/12/20	3	32.98	5.5	32.43	31.40	-2.5	698	-0.36%
2022/12/19	1	32.40	0.2	33.00	30.70	0.8	585	0.14%
2022/12/13	1	31.55	0	0.00	31.10	1	631	0.16%
2022/12/09	0	0.00	0	31.15	31.05	0	670	0.00%
2022/12/01	0	0.00	5	30.51	30.70	-5	919	-0.54%
2022/11/30	0.2	30.45	0	0.00	30.70	0.2	952	0.02%
2022/11/28	5	29.50	0	0.00	29.20	5	1,014	0.49%
2022/11/08	0	0.00	0.2	29.10	28.65	-0.2	1,456	-0.01%
2022/09/26	0.2	28.70	0	0.00	28.30	0.2	1,550	0.01%
2022/09/23	0	0.00	1	29.60	29.85	-1	1,547	-0.06%
2022/09/22	1.1	32.30	0	0.00	31.35	1.1	1,533	0.07%
2022/09/21	0	0.00	0.1	32.80	31.95	-0.1	1,517	0.00%
2022/09/20	0.1	33.60	0	0.00	33.75	0.1	1,501	0.01%
2022/09/19	0.4	34.72	0	0.00	33.80	0.4	1,503	0.02%
2022/09/16	0.1	36.20	0	0.00	35.75	0.1	1,488	0.01%
2022/09/15	0.3	35.39	32.2	35.26	37.05	-31.9	1,469	-2.17%
2022/09/14	14	36.88	13	36.75	35.70	1	1,405	0.07%
2022/09/08	9	35.35	9	35.18	35.95	0	1,301	0.00%
2022/09/07	0.1	34.79	0	0.00	34.50	0.1	1,299	0.01%
2022/09/06	1	35.90	2	35.90	34.85	-1	1,303	-0.08%
2022/09/05	2	37.70	0	0.00	37.70	2	1,287	0.16%
2022/09/02	0	0.00	1	39.70	37.80	-1	1,269	-0.08%
2022/09/01	42	40.19	17	39.54	39.00	25	1,219	2.05%
2022/08/31	4	36.06	6	37.23	38.60	-2	1,092	-0.18%
2022/08/30	4	35.55	0	0.00	35.10	4	1,056	0.38%
2022/08/19	0	0.00	0.1	34.54	34.95	-0.1	956	-0.01%
2022/07/05	0.1	27.85	0	0.00	27.90	0.1	5,291	0.00%
2022/06/29	0	0.00	5	28.45	28.30	-5	8,187	-0.06%
2022/06/28	0	0.00	1	29.10	29.25	-1	8,894	-0.01%
2022/06/22	0.1	29.60	0	0.00	28.60	0.1	9,988	0.00%
2022/06/14	1	32.30	1	32.25	31.40	0	10,121	0.00%
2022/06/06	0	0.00	1	33.70	34.50	-1	10,281	-0.01%
2022/06/02	0	0.00	1	34.25	34.10	-1	10,290	-0.01%
2022/05/31	2	34.95	0	0.00	35.10	2	10,308	0.02%
2022/05/24	1	35.10	0	0.00	34.80	1	10,366	0.01%
2022/05/23	1	35.65	0	0.00	36.10	1	10,366	0.01%
2022/05/19	1	35.20	2	35.45	34.60	-1	10,355	-0.01%
2022/05/09	0	0.00	8	40.38	37.85	-8	10,559	-0.08%
2022/05/06	13	40.02	0	0.00	39.60	13	10,610	0.12%
2022/05/05	0	0.00	3	40.95	40.30	-3	10,612	-0.03%
2022/05/03	0	0.00	1	41.60	41.55	-1	11,035	-0.01%
2022/04/28	2.2	45.83	2	46.00	44.75	0.2	12,188	0.00%
2022/04/27	4	45.25	4	45.63	44.70	0	12,262	0.00%
2022/04/26	13	48.21	38	50.16	44.90	-25	12,375	-0.20%
2022/04/25	9	47.52	63.1	47.70	49.85	-54.1	12,301	-0.44%
2022/04/22	81	46.17	34.1	45.27	45.35	47	12,697	0.37%
2022/04/21	3	43.52	4	44.44	43.35	-1	13,562	-0.01%
2022/04/20	18	43.35	16	43.07	44.95	2	13,897	0.01%
2022/04/19	1.1	43.06	5	43.10	43.10	-4	14,214	-0.03%
2022/04/18	36.1	45.46	2	45.15	43.55	34.1	14,315	0.24%
2022/04/15	19	46.30	15	46.32	45.75	4	14,622	0.03%
2022/04/14	4	45.29	8	46.23	44.65	-4	14,948	-0.03%
2022/04/13	6	46.18	20	46.28	45.20	-14	15,157	-0.09%
2022/04/12	9	48.28	9.1	47.68	45.85	0	15,550	0.00%
2022/04/11	28.1	51.63	37	51.48	47.10	-8.9	15,644	-0.06%
2022/04/08	37	50.48	21	50.56	49.10	16	15,442	0.10%
2022/04/07	49	51.19	44	50.80	50.90	5	14,954	0.03%
2022/04/06	8	50.74	14	50.84	49.10	-6	14,009	-0.04%
2022/04/01	60	50.16	63	49.56	47.90	-3	13,535	-0.02%
2022/03/31	26	45.78	23.1	46.71	48.05	2.9	12,666	0.02%
2022/03/30	8	40.81	12	41.76	43.85	-4	11,965	-0.03%
2022/03/29	54	39.65	54	40.68	39.90	0	11,649	0.00%
2022/03/28	0	0.00	0.1	40.25	40.25	-0.1	11,303	0.00%
2022/03/25	57	39.12	60.2	37.95	36.60	-3.2	11,386	-0.03%
2022/03/24	4	34.95	0.1	37.10	37.10	4	11,135	0.04%
2022/03/21	0	0.00	3	33.52	33.85	-3	11,275	-0.03%
2022/03/18	0	0.00	1	32.65	32.80	-1	11,327	-0.01%
2022/03/16	2	31.75	2	32.45	31.05	0	11,435	0.00%
2022/03/15	4	33.23	2	34.90	31.70	2	11,428	0.02%
2022/03/14	2	33.88	1.1	34.14	33.50	0.9	11,365	0.01%
2022/03/11	2	32.15	0	0.00	31.85	2	11,354	0.02%
2022/03/01	1	33.70	1	32.70	34.00	0	11,772	0.00%
2022/02/25	0.1	32.50	0	0.00	33.30	0.1	11,753	0.00%
2022/02/22	0.1	33.85	0	0.00	33.90	0.1	11,657	0.00%
2022/02/21	0.1	35.10	0	0.00	34.75	0.1	11,616	0.00%
2022/02/18	4.1	37.24	4	37.49	36.30	0.1	11,582	0.00%
2022/02/17	1	36.80	0	0.00	36.30	1	11,520	0.01%
2022/02/15	3.2	36.94	0	0.00	36.65	3.2	11,427	0.03%
2022/02/14	1.1	40.04	7	38.76	37.55	-5.9	11,359	-0.05%
2022/02/11	9	41.72	8	41.39	41.15	1	11,297	0.01%
2022/02/10	1	39.45	9	40.01	39.70	-8	11,132	-0.07%
2022/02/09	11	39.11	0	0.00	39.15	11	11,037	0.10%
2022/02/08	4	38.71	2.1	39.22	39.25	2	10,961	0.02%
2022/02/07	0.1	40.00	0.1	40.20	39.25	0.1	10,844	0.00%
2022/01/26	2.1	43.12	0	0.00	43.10	2.1	10,742	0.02%
2022/01/25	15	47.24	28.2	47.73	45.20	-13.2	10,471	-0.13%
2022/01/24	24.2	51.79	22	51.19	49.85	2.2	10,159	0.02%
2022/01/21	32	48.24	34.1	48.88	49.80	-2.1	9,350	-0.02%
2022/01/20	9.1	46.80	12	47.45	46.50	-3	8,843	-0.03%
2022/01/19	100	49.18	96	48.96	48.80	4	8,564	0.05%
2022/01/18	11.1	47.81	9	47.97	48.80	2.1	8,115	0.03%
2022/01/17	61	49.51	58.2	49.32	47.70	2.8	7,635	0.04%
2022/01/14	34.1	49.67	35.2	49.40	47.70	-1.1	6,999	-0.02%
2022/01/13	3.2	47.28	7.1	47.57	48.30	-3.9	5,783	-0.07%
2022/01/12	286.1	46.90	314	46.69	43.95	-27.9	5,298	-0.53%	大買/大賣/
2022/01/11	38.1	46.66	7	45.89	45.00	31.1	4,733	0.66%
2022/01/10	22.1	48.84	23	49.68	49.95	-0.9	4,432	-0.02%
2022/01/07	13.1	43.42	12	43.90	45.45	1.1	3,897	0.03%
2022/01/06	15	40.33	66	40.80	41.35	-51	3,337	-1.53%
2022/01/05	98	39.63	48.1	38.41	37.60	50	2,888	1.73%
2022/01/04	124	38.97	124.3	39.13	39.45	-0.3	2,393	-0.01%	大買/大賣/
2022/01/03	0	0.00	0.2	35.85	35.90	-0.2	2,114	-0.01%
2021/12/30	0	0.00	1.2	34.40	34.40	-1.2	1,991	-0.06%
2021/12/29	0.2	32.60	0	0.00	33.00	0.2	1,922	0.01%
2021/12/27	1.3	34.52	0	33.95	33.35	1.3	1,896	0.07%
2021/12/24	5	32.80	5	32.63	32.90	0	1,839	0.00%
2021/12/20	1	33.45	0	0.00	32.50	1	1,663	0.06%
2021/12/17	4	34.01	4	34.85	35.20	0	1,536	0.00%
2021/12/16	0	0.00	50.1	32.35	32.00	-50.1	1,319	-3.79%
2021/12/14	2	32.35	2	32.05	30.65	0	1,342	0.00%
2021/12/13	0	0.00	1	30.05	30.30	-1	1,270	-0.08%
2021/12/10	2	31.75	1.1	31.84	31.90	1	1,237	0.08%
2021/12/09	0.1	29.60	0	0.00	29.00	0.1	1,201	0.01%
2021/12/02	21	32.25	21	32.59	33.00	0	1,471	0.00%
2021/11/29	50	32.50	0	0.00	32.50	50	1,148	4.35%
2021/11/26	1	29.00	6.1	28.60	29.55	-5.1	1,131	-0.45%
2021/11/25	0	0.00	1	26.90	26.90	-1	1,081	-0.09%
2021/11/24	0	0.00	10	27.10	26.95	-10	1,081	-0.93%
2021/11/22	0	0.00	0.2	26.54	26.60	-0.2	1,067	-0.02%
2021/11/19	0	0.00	1.1	25.86	26.05	-1.1	1,056	-0.10%
2021/11/17	1	25.30	0	0.00	25.45	1	1,048	0.10%
2021/11/09	0.1	25.05	0	0.00	24.90	0.1	1,020	0.01%
2021/11/02	0.1	25.15	0	0.00	24.90	0.1	1,033	0.01%
2021/10/06	0	0.00	2	26.85	26.00	-2	1,195	-0.17%
2021/10/01	10	26.00	0	0.00	26.00	10	1,189	0.84%
2021/09/29	5	26.10	5	26.12	26.10	0	1,221	0.00%
2021/09/28	13	26.82	4	26.60	26.60	9	1,227	0.73%
2021/09/23	0.1	27.25	0	0.00	27.10	0.1	1,238	0.01%
2021/09/17	4	28.58	1.1	29.70	28.05	2.9	1,271	0.23%
2021/09/16	0.1	27.50	0	0.00	27.00	0.1	1,187	0.01%
2021/09/14	1	29.20	0.1	30.20	28.40	0.9	1,191	0.08%
2021/09/13	0.1	28.40	0	0.00	28.40	0.1	1,151	0.00%
2021/09/10	1	31.20	28	30.84	30.75	-27	1,127	-2.39%
2021/09/09	58	34.83	31	35.25	33.50	27	1,064	2.54%
2021/09/06	0	0.00	5	27.65	27.65	-5	839	-0.60%
2021/08/30	5	26.00	0	0.00	26.00	5	1,454	0.34%
2021/08/19	0	0.00	0.4	25.25	25.60	-0.4	1,802	-0.02%
2021/08/18	0	0.00	0.1	26.00	25.95	-0.1	1,867	-0.01%
2021/07/26	0	0.00	1	29.85	29.60	-1	3,649	-0.03%
2021/07/20	1	32.00	0	0.00	31.05	1	3,822	0.03%
2021/07/13	0	0.00	3	30.10	29.45	-3	3,861	-0.08%
2021/07/08	0	0.00	1	32.50	32.50	-1	3,834	-0.03%
2021/07/07	0.1	32.60	0	0.00	32.70	0.1	3,828	0.00%
2021/07/06	7	33.04	18	32.43	32.40	-11	3,817	-0.29%
2021/07/02	0	0.00	1	34.50	35.00	-1	3,789	-0.03%
2021/07/01	1	34.30	0	0.00	34.70	1	3,779	0.03%
2021/06/28	5	36.90	0	0.00	36.70	5	3,770	0.13%
2021/06/25	1	35.50	1	35.60	35.60	0	3,734	0.00%
2021/06/23	0.1	34.70	0	0.00	34.90	0.1	3,712	0.00%
2021/06/22	0	0.00	0.1	34.85	34.95	-0.1	3,702	0.00%
2021/06/21	11	34.89	11	35.85	34.60	0	3,688	0.00%
2021/06/18	0	0.00	8	36.53	35.95	-8	3,683	-0.22%
2021/06/17	10	36.78	6	37.68	36.40	4	3,674	0.11%
2021/06/16	6	37.46	2	36.90	37.00	4	3,648	0.11%
2021/06/11	3	37.45	0	0.00	37.40	3	3,533	0.08%
2021/06/10	5	40.20	5	39.48	38.80	0	3,490	0.00%
2021/06/09	1	40.95	0	0.00	40.30	1	3,449	0.03%
2021/06/08	28.2	40.77	29.1	43.77	39.90	-0.9	3,349	-0.03%
2021/06/07	1	43.75	0	0.00	43.75	1	3,018	0.03%
2021/06/04	0	0.00	2	37.53	39.80	-2	2,933	-0.07%
2021/06/03	1	36.55	0	0.00	36.20	1	2,881	0.03%
2021/06/01	1	36.20	0	0.00	36.60	1	2,777	0.04%
2021/05/31	0	0.00	7	36.00	36.20	-7	2,742	-0.26%
2021/05/28	0	0.00	5	39.80	39.10	-5	2,714	-0.18%
2021/05/27	8	38.57	8	39.19	40.10	0	2,699	0.00%
2021/05/26	13	39.05	3	39.60	39.70	10	2,713	0.37%
2021/05/25	0	0.00	16	37.99	37.35	-16	2,682	-0.60%
2021/05/24	4	40.88	1	41.00	39.70	3	2,638	0.11%
2021/05/21	1.3	42.00	14	43.39	41.85	-12.7	2,620	-0.49%
2021/05/20	4.1	48.51	2.1	47.06	46.50	2	2,574	0.08%
2021/05/19	7.1	45.66	4	47.73	49.20	3.1	2,535	0.12%
2021/05/18	30	49.26	17.2	49.61	49.85	12.8	2,414	0.53%
2021/05/14	18	40.09	8.6	39.58	41.25	9.4	2,134	0.44%
2021/05/11	0	0.00	4	30.78	31.00	-4	1,729	-0.23%
2021/05/10	0	0.00	5	28.20	28.20	-5	1,795	-0.28%
2021/05/07	5	27.85	0	0.00	27.85	5	1,868	0.27%
2021/05/06	0.2	27.80	0	0.00	27.65	0.2	1,943	0.01%
2021/05/05	5	30.75	9.1	30.31	30.20	-4.1	2,077	-0.20%
2021/05/04	5	29.76	3	29.53	29.25	2	2,526	0.08%
2021/05/03	0	0.00	0.1	32.45	32.45	-0.1	2,553	0.00%
2021/04/29	8	29.04	0.3	29.07	29.50	7.7	2,884	0.27%
2021/04/28	0	0.00	0	27.20	26.85	0	3,147	0.00%
2021/04/26	4	27.75	0	27.65	27.50	4	3,270	0.12%
2021/04/23	0.1	26.60	0	0.00	26.40	0.1	3,329	0.00%
2021/04/16	0	0.00	1	25.20	25.20	-1	3,353	-0.03%
2021/03/16	5	25.20	5	25.05	25.05	0	3,544	0.00%
2021/03/15	0.2	25.05	0	0.00	25.30	0.2	3,538	0.01%
2021/03/08	3	26.20	3	25.65	25.65	0	3,512	0.00%
2021/03/02	0	0.00	1	27.00	27.40	-1	3,487	-0.03%
2021/02/26	3	27.75	0	0.00	27.70	3	3,467	0.09%
2021/02/22	0	0.00	5	26.80	27.30	-5	3,335	-0.15%
2021/02/19	5	26.90	0	0.00	26.10	5	3,292	0.15%
2021/02/18	0.1	26.65	0	0.00	26.90	0.1	3,266	0.00%
2021/02/17	2	26.83	0	0.00	26.75	2	3,235	0.06%
2021/02/05	6	28.96	6	29.60	29.70	0	3,187	0.00%
2021/02/04	1	29.35	13	30.60	29.25	-12	3,151	-0.38%
2021/02/03	17	30.00	9	29.31	29.35	8	3,061	0.26%
2021/02/02	4	29.95	5	30.39	30.50	-1	3,047	-0.03%
2021/02/01	0	0.00	1	32.80	31.45	-1	2,977	-0.03%
2021/01/29	4	30.94	0	0.00	30.10	4	2,797	0.14%
2021/01/28	5	31.00	5	30.20	30.20	0	2,708	0.00%
2021/01/27	2.1	34.83	11	34.23	32.50	-8.9	2,632	-0.34%
2021/01/26	11	34.54	7.2	35.96	36.00	3.8	2,563	0.15%
2021/01/25	0	0.00	1	33.80	33.80	-1	2,127	-0.05%
2021/01/22	3	31.27	2	31.23	30.75	1	2,053	0.05%
2021/01/21	1	31.10	1	31.30	32.15	0	1,743	0.00%
2021/01/20	0	0.00	0.2	29.25	29.25	-0.2	1,359	-0.01%
2021/01/19	4	26.48	0	0.00	26.60	4	1,296	0.31%
2021/01/18	0.2	25.20	0	0.00	25.15	0.2	1,200	0.02%
2021/01/13	10	23.65	10	23.70	23.65	0	1,068	0.00%
2021/01/08	0	0.00	2	22.73	22.70	-2	925	-0.22%
2021/01/05	0	0.00	2	24.05	23.80	-2	911	-0.22%
2021/01/04	6	23.68	5	23.60	23.80	1	900	0.11%
2020/12/31	0	0.00	2	24.20	24.45	-2	879	-0.23%
2020/12/30	3	23.08	3	23.70	23.20	0	776	0.00%
2020/12/28	1	23.50	0	0.00	23.10	1	777	0.13%
2020/12/25	1	22.50	0	0.00	22.50	1	763	0.13%
2020/12/24	1	23.70	0	0.00	23.15	1	746	0.13%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/11	2	20.70	0	0.00	20.80	2	632	0.32%
2020/12/04	0	0.00	5	21.50	21.40	-5	660	-0.76%
2020/12/01	0	0.00	9	22.01	21.70	-9	690	-1.30%
2020/11/20	0	0.00	1	21.85	21.80	-1	682	-0.15%
2020/11/19	1	21.55	1	21.85	21.60	0	684	0.00%
2020/11/17	1	21.15	1	21.35	21.30	0	682	0.00%
2020/11/16	1	21.95	1	22.55	21.75	0	683	0.00%
2020/11/13	1	22.10	1	22.25	22.10	0	680	0.00%
2020/11/12	5	21.78	0	0.00	21.80	5	676	0.74%
2020/11/11	2	21.80	0	0.00	21.70	2	675	0.30%
2020/11/10	2	22.18	1	22.55	22.15	1	669	0.15%
2020/11/06	1	23.90	0	0.00	23.55	1	646	0.15%
2020/11/05	0	0.00	3	24.77	24.10	-3	647	-0.46%
2020/11/04	1	23.60	0	0.00	23.70	1	631	0.16%
2020/11/03	32	24.33	31	24.49	24.45	1	637	0.16%
2020/10/29	5	22.20	0	0.00	22.55	5	469	1.07%
2020/10/27	0	0.00	1	20.75	20.75	-1	498	-0.20%
2020/10/23	0	0.00	1	20.40	20.40	-1	514	-0.19%
2020/09/08	0	0.00	1	23.55	24.05	-1	928	-0.11%
2020/09/07	1	23.20	1	23.20	23.05	0	942	0.00%
2020/09/04	0	0.00	0.1	23.70	23.70	-0.1	959	-0.01%
2020/08/27	1	24.70	0	0.00	24.65	1	1,078	0.09%
2020/08/19	1	26.15	0	0.00	25.95	1	1,379	0.07%
2020/08/13	1	25.45	0	0.00	25.40	1	1,545	0.06%
2020/08/12	4	25.83	0	0.00	25.75	4	1,563	0.26%
2020/08/06	2	27.83	8	27.63	27.30	-6	1,618	-0.37%
2020/08/03	0	0.00	8	27.27	27.95	-8	1,946	-0.41%
2020/07/20	3	25.28	0	0.00	26.45	3	3,234	0.09%
2020/07/17	2	25.50	1	25.55	25.20	1	3,263	0.03%
2020/07/16	1	27.05	0	0.00	26.85	1	3,258	0.03%
2020/07/15	2	27.70	0	0.00	27.20	2	3,289	0.06%
2020/07/08	1	28.05	0	0.00	27.85	1	3,474	0.03%
2020/07/07	1	28.05	0	0.00	27.90	1	3,542	0.03%
2020/07/02	2	28.80	1	28.90	28.65	1	3,725	0.03%
2020/06/30	0	0.00	1	28.95	29.25	-1	3,877	-0.03%
2020/06/24	1	27.60	1	27.70	27.00	0	3,866	0.00%
2020/06/15	0	0.00	2	30.10	30.10	-2	4,487	-0.04%
2020/06/12	2	28.58	0	0.00	29.40	2	4,545	0.04%
2020/06/01	0	0.00	2	32.30	32.30	-2	4,483	-0.04%
2020/05/27	3	32.30	3	32.75	32.15	0	4,807	0.00%
2020/05/26	5	34.54	1	35.35	33.95	4	4,999	0.08%
2020/05/25	2	34.20	0	0.00	33.75	2	5,101	0.04%
2020/05/22	2	34.58	1	32.70	35.05	1	5,413	0.02%
2020/05/21	0	0.00	4	31.85	31.90	-4	5,505	-0.07%
2020/05/19	1	31.15	1	30.70	30.75	0	5,570	0.00%
2020/05/18	2	31.75	0	0.00	32.40	2	5,575	0.04%
2020/05/12	16.1	33.85	15	33.42	33.50	1.1	5,637	0.02%
2020/05/11	2	31.65	2	32.68	33.30	0	5,578	0.00%
2020/05/08	6	33.31	6	34.88	32.85	0	5,444	0.00%
2020/05/07	7	37.06	5	37.39	36.50	2	5,356	0.04%
2020/05/04	8	31.22	1	32.50	32.80	7	5,127	0.14%
2020/04/30	1	29.95	2	29.68	29.85	-1	5,166	-0.02%
2020/04/29	1	29.80	0	0.00	29.60	1	5,080	0.02%
2020/04/28	2	30.60	2	30.75	29.95	0	4,995	0.00%
2020/04/27	3	30.32	4	30.00	30.05	-1	4,806	-0.02%
2020/04/24	3	29.98	2	29.83	30.75	1	4,685	0.02%
2020/04/17	0	0.00	1	28.35	28.65	-1	4,527	-0.02%
2020/04/15	0	0.00	1	29.10	29.00	-1	4,491	-0.02%
2020/04/13	1	30.50	0	0.00	30.35	1	4,443	0.02%
2020/04/10	1	29.95	0	0.00	29.95	1	4,422	0.02%
2020/04/08	5	30.90	25	30.94	29.80	-20	4,422	-0.45%
2020/04/07	1	33.95	0	0.00	30.50	1	4,380	0.02%
2020/04/06	10	29.82	1	29.50	31.35	9	4,264	0.21%
2020/04/01	11	28.88	1	28.55	28.50	10	4,121	0.24%
2020/03/27	0	0.00	5	28.80	28.65	-5	3,988	-0.13%
2020/03/26	6	30.48	1	29.40	29.45	5	3,935	0.13%
2020/03/25	0	0.00	6	30.33	29.40	-6	3,854	-0.16%
2020/03/23	5	30.00	0	0.00	30.10	5	3,662	0.14%
2020/03/20	1	31.80	7	30.57	27.55	-6	3,571	-0.17%
2020/03/18	0	0.00	1	26.80	26.95	-1	3,238	-0.03%
2020/03/12	0	0.00	20	24.80	24.90	-20	3,121	-0.64%
2020/03/11	18	24.80	0	0.00	25.80	18	3,107	0.58%
2020/03/10	1	24.85	0	0.00	24.85	1	3,084	0.03%
2020/03/06	2	28.63	0	0.00	28.20	2	3,033	0.07%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/03	3	33.12	0	0.00	34.70	3	2,948	0.10%
2020/03/02	1	31.25	2	31.40	31.60	-1	2,587	-0.04%
2020/02/26	0	0.00	1	27.30	26.40	-1	2,210	-0.05%
2020/02/25	2	25.73	1	26.30	26.30	1	2,061	0.05%
2020/02/24	10	24.05	11	24.53	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	5	21.00	22.65	-5	1,513	-0.33%
2020/02/19	0	0.00	3	20.55	20.60	-3	1,409	-0.21%
2020/02/18	1	21.15	11	21.46	21.20	-10	1,380	-0.72%
2020/02/17	1	20.50	0	0.00	20.80	1	1,293	0.08%
2020/02/14	5	20.15	0	0.00	19.65	5	1,256	0.40%
2020/02/13	4	19.83	0	0.00	20.20	4	1,232	0.32%
2020/02/12	12	21.78	5	21.50	20.35	7	1,202	0.58%
2020/02/10	10	21.05	8	21.20	21.40	2	1,134	0.18%
2020/02/07	2	20.70	0	0.00	21.05	2	1,079	0.19%
2020/02/06	0	0.00	1	19.15	19.15	-1	1,006	-0.10%
2020/02/04	3	23.48	1	23.55	23.55	2	894	0.22%
2020/01/31	1	19.50	1	19.50	19.50	0	667	0.00%
2020/01/17	10	14.20	10	14.70	14.70	0	612	0.00%
2020/01/16	2	13.75	2	13.70	13.40	0	516	0.00%
2020/01/09	10	12.65	10	12.87	12.50	0	318	0.00%
2019/08/29	0	0.00	8	10.00	10.00	-8	25	-31.52%
2019/08/26	8	10.10	0	0.00	10.00	8	25	31.60%