臺鹽 (1737)-永豐金-市政券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	34.15	34.10	-2	441	-0.45%
2024/05/08	0	0.00	1	34.30	34.30	-1	440	-0.23%
2024/05/06	5	34.10	0	0.00	34.15	5	442	1.13%
2024/05/03	5	34.10	0	0.00	34.10	5	437	1.14%
2024/04/29	0	0.00	0	34.20	34.10	0	422	0.00%
2024/04/23	0	0.00	13	34.10	34.05	-13	406	-3.20%
2024/04/19	2	34.67	4	34.95	34.20	-2	379	-0.53%
2024/04/18	22	35.17	6	35.23	35.15	16	330	4.84%
2024/04/17	1	33.70	0	0.00	33.80	1	223	0.45%
2024/04/16	2	33.58	0	0.00	33.60	2	223	0.90%
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.00%
2024/04/11	0	33.93	0	0.00	33.70	0	217	0.00%
2024/04/10	0.1	33.75	0	0.00	33.75	0.1	215	0.05%
2024/04/09	4	33.75	0	0.00	33.80	4	215	1.85%
2024/04/08	0	0.00	1	33.70	33.75	-1	234	-0.43%
2024/04/02	0	33.98	0	0.00	33.75	0	232	0.00%
2024/04/01	0	34.00	0	0.00	33.90	0	230	0.00%
2024/03/29	0	33.90	2.2	33.86	33.90	-2.2	228	-0.96%
2024/03/28	0	33.76	0	33.90	33.95	0	225	-0.02%
2024/03/27	0	33.80	0	33.95	33.75	0	224	-0.02%
2024/03/21	0	33.50	0	0.00	33.65	0	217	0.00%
2024/03/20	0	33.85	0	0.00	33.70	0	213	0.00%
2024/03/14	0	0.00	2	33.65	33.70	-2	207	-0.96%
2024/03/12	1	33.80	0	0.00	33.75	1	195	0.51%
2024/03/11	0.1	34.15	0	0.00	34.20	0.1	185	0.03%
2024/03/08	1	34.35	0	0.00	34.40	1	182	0.55%
2024/03/07	0	34.70	0	0.00	34.60	0	181	0.00%
2024/03/04	0	0.00	0	35.15	34.70	0	182	-0.02%
2024/03/01	0	0.00	0	34.55	34.55	0	179	-0.02%
2024/02/29	0	34.25	0	0.00	34.30	0	180	0.00%
2024/02/27	0	0.00	3	34.55	34.45	-3	175	-1.71%
2024/02/21	0	34.60	1	34.65	34.55	-1	170	-0.58%
2024/02/20	0	34.55	1	34.55	34.55	-1	169	-0.61%
2024/02/19	0	34.48	0	0.00	34.50	0	166	0.00%
2024/02/15	0	0.00	0	34.10	34.10	0	166	-0.02%
2024/01/19	1	33.90	5	33.90	33.85	-4	173	-2.31%
2024/01/15	0	34.00	0	0.00	34.20	0	174	0.01%
2024/01/12	1	34.15	0	0.00	34.15	1	183	0.55%
2024/01/10	0	34.30	0	0.00	34.30	0	187	0.00%
2024/01/09	0	0.00	3	34.33	34.30	-3	186	-1.61%
2024/01/03	0.4	34.21	0	0.00	34.15	0.4	189	0.22%
2024/01/02	3	35.01	0	0.00	34.35	3	187	1.62%
2023/12/15	0	0.00	1	34.10	34.20	-1	194	-0.52%
2023/12/13	1	34.05	5	34.05	34.00	-4	201	-1.98%
2023/12/12	0	0.00	1	34.10	34.15	-1	207	-0.48%
2023/12/11	1	34.05	0	0.00	34.10	1	213	0.47%
2023/12/08	0	0.00	1	34.10	34.20	-1	219	-0.46%
2023/12/04	0.4	34.15	0	0.00	34.20	0.4	249	0.16%
2023/12/01	1	34.10	0	0.00	34.15	1	253	0.39%
2023/11/30	0.1	34.00	0	0.00	34.15	0.1	268	0.04%
2023/11/29	0	0.00	0	33.95	34.10	0	279	0.00%
2023/11/24	1	34.00	1	34.00	34.05	0	357	0.00%
2023/11/21	0	34.10	0	0.00	34.10	0	1,129	0.00%
2023/11/17	1	33.85	0	0.00	33.95	1	1,314	0.08%
2023/11/15	0	0.00	1	34.05	33.85	-1	1,345	-0.07%
2023/11/13	0	33.70	0	0.00	33.65	0	1,344	0.00%
2023/11/10	1	33.90	0	0.00	33.95	1	1,344	0.07%
2023/11/09	0	33.90	0	0.00	33.90	0	1,340	0.00%
2023/11/07	1.1	33.69	0	0.00	33.60	1.1	1,341	0.08%
2023/10/31	0	33.35	0	0.00	33.25	0	1,345	0.00%
2023/10/25	0	0.00	1	33.40	33.55	-1	1,364	-0.07%
2023/10/24	0	0.00	0.2	33.25	33.50	-0.2	1,364	-0.01%
2023/10/12	0	0.00	2	33.45	33.40	-2	1,382	-0.14%
2023/10/11	0	0.00	0.2	33.35	33.25	-0.2	1,397	-0.01%
2023/10/03	0.3	33.30	0	0.00	33.15	0.3	1,499	0.02%
2023/09/25	0.2	33.35	0	0.00	33.35	0.2	1,507	0.01%
2023/09/18	0	0.00	0	33.40	33.30	0	1,548	0.00%
2023/09/15	0.3	33.40	0	0.00	33.25	0.3	1,546	0.02%
2023/09/14	0.1	33.50	0	0.00	33.30	0.1	1,543	0.01%
2023/09/04	0	0.00	1	34.20	34.20	-1	1,499	-0.07%
2023/08/31	1	34.30	0	0.00	34.30	1	1,466	0.07%
2023/08/30	2	34.35	5	34.40	34.80	-3	1,442	-0.21%
2023/08/29	6	35.75	0	0.00	34.70	6	1,406	0.43%
2023/08/28	149	37.81	162.1	38.07	37.55	-13.1	1,292	-1.01%	大買/大賣/
2023/08/25	0	0.00	22.1	35.49	37.45	-22.1	769	-2.87%
2023/08/24	12	34.84	10	35.15	34.05	2	636	0.31%
2023/08/23	11	33.29	1.1	35.20	35.15	9.9	556	1.78%
2023/08/22	21	34.04	0	0.00	34.85	21	451	4.65%
2023/08/15	0.1	34.20	0	0.00	34.20	0.1	418	0.02%
2023/08/10	0	0.00	0	35.90	34.50	0	415	0.00%
2023/07/19	0	0.00	1	35.50	35.20	-1	379	-0.26%
2023/07/17	0	0.00	1	35.85	35.85	-1	375	-0.27%
2023/07/12	3	35.68	2	35.30	35.35	1	349	0.29%
2023/07/11	0	0.00	0.2	35.00	35.85	-0.2	335	-0.07%
2023/07/06	1	34.70	0	0.00	34.90	1	252	0.40%
2023/07/05	1	35.05	0	0.00	35.00	1	250	0.40%
2023/06/29	0	0.00	0.5	35.10	35.00	-0.5	234	-0.20%
2023/06/26	0	0.00	0.4	34.59	34.75	-0.4	210	-0.20%
2023/06/16	0.1	33.90	0	0.00	33.85	0.1	165	0.06%
2023/05/25	0	0.00	0	34.35	33.85	0	182	0.00%
2023/05/23	0	0.00	0.2	33.89	33.90	-0.2	190	-0.10%
2023/05/22	0.2	33.90	0	0.00	33.90	0.2	217	0.09%
2023/05/18	0.1	33.60	0	0.00	33.80	0.1	214	0.05%
2023/05/09	0	33.90	0	0.00	33.85	0	204	0.00%
2023/05/02	0	0.00	0	33.40	33.50	0	190	0.00%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/17	0	33.90	6	33.83	33.80	-6	182	-3.29%
2023/04/14	0	33.85	0	0.00	33.80	0	179	0.00%
2023/04/12	0	33.90	0	0.00	33.80	0	176	0.00%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.00%
2023/04/07	0	33.55	0	0.00	33.65	0	172	0.00%
2023/03/20	0	0.00	0.1	33.30	33.40	-0.1	167	-0.04%
2023/03/14	0.1	33.40	0	0.00	33.25	0.1	167	0.04%
2023/03/06	0	0.00	0	33.60	33.60	0	155	0.00%
2023/03/03	6	33.45	0	0.00	33.40	6	152	3.95%
2023/02/22	0.2	33.15	0	0.00	33.20	0.2	143	0.10%
2023/01/13	0.1	32.30	0	0.00	32.30	0.1	115	0.07%
2023/01/05	0	0.00	0.1	32.30	32.40	-0.1	119	-0.08%
2022/12/13	0	0.00	0	32.00	32.00	0	149	0.00%
2022/10/26	0	31.70	0	0.00	30.00	0	238	0.00%
2022/10/21	0	30.45	0	0.00	30.05	0	239	0.00%
2022/10/19	0	32.00	0	0.00	30.45	0	239	0.00%
2022/09/27	0	32.20	0	0.00	32.10	0	223	0.01%
2022/09/12	0.1	33.30	0	0.00	32.80	0.1	208	0.05%
2022/09/08	1	32.75	0	0.00	32.80	1	210	0.48%
2022/08/23	0	0.00	3	32.94	33.00	-3	192	-1.53%
2022/08/22	0	0.00	0	34.70	34.30	0	185	-0.02%
2022/08/19	2	34.20	0	0.00	34.30	2	173	1.16%
2022/08/15	0	0.00	13	34.30	34.30	-13	160	-8.08%
2022/08/09	0	0.00	2	34.15	34.20	-2	150	-1.33%
2022/08/08	0	0.00	10	33.70	34.10	-10	149	-6.69%
2022/07/28	1	33.70	0	0.00	33.75	1	146	0.68%
2022/07/12	0.2	33.00	0	0.00	32.80	0.2	208	0.10%
2022/06/30	1	33.45	1	33.40	33.40	0	220	0.00%
2022/06/24	0	0.00	3	33.25	33.10	-3	222	-1.35%
2022/06/21	6	32.80	0	0.00	32.90	6	223	2.69%
2022/06/17	5	33.15	0	0.00	32.95	5	226	2.20%
2022/06/16	5	33.35	0	0.00	33.30	5	226	2.21%
2022/06/14	6	33.10	0	0.00	33.25	6	227	2.64%
2022/06/01	0	0.00	0	34.00	33.80	0	241	0.00%
2022/05/12	5	33.58	0	0.00	33.15	5	262	1.90%
2022/05/03	0	0.00	0	35.50	34.80	0	258	0.00%
2022/04/26	0	0.00	3	34.10	34.25	-3	244	-1.23%
2022/04/21	3	35.05	0	0.00	35.10	3	239	1.25%
2022/04/19	0	35.05	0	0.00	34.75	0	231	0.00%
2022/04/18	0	0.00	1	35.05	35.10	-1	232	-0.43%
2022/04/13	0.1	34.20	0	0.00	34.25	0.1	221	0.05%
2022/04/11	0	33.85	0	0.00	33.90	0	220	0.00%
2022/04/01	0	34.80	0	0.00	34.20	0	226	0.00%
2022/03/24	0	0.00	0.1	34.05	34.05	-0.1	222	-0.05%
2022/03/23	0	34.15	20	34.01	34.10	-20	222	-8.98%
2022/03/22	0	0.00	64	33.99	33.95	-64	222	-28.79%
2022/03/21	0	0.00	29	33.96	33.95	-29	223	-13.00%
2022/03/15	0	0.00	15	33.91	33.85	-15	230	-6.51%
2022/03/10	0	0.00	2	33.85	33.95	-2	230	-0.87%
2022/03/09	0	0.00	5	33.55	33.60	-5	232	-2.15%
2022/03/01	136	33.86	1	33.75	34.00	135	243	55.41%	大買/鉅額交易
2022/02/25	0	0.00	1	33.55	33.50	-1	239	-0.42%
2022/02/24	1	33.60	0	0.00	33.40	1	238	0.42%
2022/02/15	0.1	33.75	0	0.00	33.70	0.1	255	0.04%
2022/02/10	0	0.00	3	33.73	33.95	-3	270	-1.11%
2022/01/24	2	33.20	0	0.00	33.20	2	299	0.67%
2022/01/21	1	33.30	0	0.00	33.15	1	304	0.33%
2022/01/19	0	0.00	0	33.40	33.25	0	321	0.00%
2022/01/14	0	33.60	0	0.00	33.40	0	411	0.00%
2021/12/28	0	0.00	1	33.30	33.40	-1	573	-0.17%
2021/12/24	3	33.12	0	0.00	33.10	3	578	0.52%
2021/11/24	0	0.00	1	33.20	33.25	-1	602	-0.17%
2021/11/18	0	0.00	0	33.45	33.45	0	610	0.00%
2021/11/12	0	0.00	0	33.18	33.20	0	602	0.00%
2021/11/03	0	0.00	1	33.00	33.05	-1	613	-0.16%
2021/10/27	1	32.70	0	0.00	32.70	1	596	0.17%
2021/10/26	0	0.00	1	32.85	32.80	-1	584	-0.17%
2021/10/20	0	0.00	1	32.95	33.25	-1	485	-0.21%
2021/10/15	0	0.00	2	33.85	33.80	-2	385	-0.52%
2021/10/13	1	33.75	0	0.00	33.75	1	388	0.26%
2021/10/04	0	0.00	0.5	33.30	33.50	-0.5	368	-0.12%
2021/09/29	0	0.00	15	33.35	33.45	-15	350	-4.28%
2021/09/27	0	0.00	10	33.20	33.45	-10	336	-2.97%
2021/09/24	15	32.95	0	0.00	32.95	15	329	4.55%
2021/08/20	0	0.00	1	31.95	32.00	-1	342	-0.29%
2021/08/19	5	32.00	0	0.00	31.95	5	342	1.46%
2021/08/05	3	32.40	0	0.00	32.35	3	365	0.82%
2021/07/09	6	32.49	0	0.00	32.45	6	608	0.99%
2021/06/30	0	0.00	1	32.70	32.60	-1	657	-0.15%
2021/06/28	0	0.00	5	32.60	32.75	-5	671	-0.74%
2021/06/10	0	0.00	1	32.35	32.45	-1	771	-0.13%
2021/06/04	1	32.25	0	0.00	32.30	1	768	0.13%
2021/06/03	0	0.00	0	32.20	32.45	0	769	-0.01%
2021/06/02	0	0.00	2	32.05	32.15	-2	766	-0.26%
2021/05/27	5	31.85	0	0.00	31.85	5	763	0.66%
2021/05/21	0.5	32.30	10	31.95	32.10	-9.6	775	-1.23%
2021/05/18	1	31.50	1	31.50	31.85	0	765	0.00%
2021/05/17	6	31.01	0	0.00	31.10	6	762	0.79%
2021/05/12	5	32.00	1	33.15	31.95	4	722	0.55%
2021/05/10	0	0.00	0.6	33.95	34.00	-0.6	691	-0.09%
2021/05/07	0	0.00	4	33.40	33.45	-4	680	-0.59%
2021/05/05	4	32.80	0	0.00	33.05	4	670	0.60%
2021/04/28	0	0.00	5	34.65	34.75	-5	642	-0.78%
2021/04/23	0.4	34.45	0	0.00	34.35	0.4	624	0.06%
2021/04/22	1	35.30	0	0.00	34.80	1	623	0.16%
2021/04/20	1	34.85	0	0.00	34.85	1	580	0.17%
2021/04/15	0	0.00	2	34.05	34.00	-2	489	-0.41%
2021/04/13	1	34.00	1	34.30	33.75	0	484	0.00%
2021/04/08	2.1	33.51	0	0.00	33.70	2.1	459	0.46%
2021/04/06	0	0.00	1	33.90	33.85	-1	451	-0.22%
2021/03/31	1	33.95	0	0.00	33.95	1	433	0.23%
2021/03/30	0	34.35	0	0.00	34.30	0	423	0.01%
2021/03/26	1	33.35	1	33.40	33.50	0	355	0.00%
2021/03/24	0	0.00	4	32.75	32.70	-4	340	-1.17%
2021/03/23	0	32.78	0	0.00	32.75	0	350	0.00%
2021/03/12	0.5	32.80	0	0.00	32.85	0.5	354	0.14%
2021/03/09	1	32.80	0	0.00	32.65	1	361	0.28%
2021/03/02	0	0.00	0	32.40	32.45	0	377	0.00%
2021/02/26	1	32.35	0	0.00	32.40	1	380	0.26%
2021/02/04	0	0.00	3.6	31.93	31.85	-3.6	374	-0.96%
2021/01/05	1	32.95	0	0.00	32.75	1	521	0.19%
2020/12/25	0	0.00	0.2	32.60	32.65	-0.2	543	-0.03%
2020/12/17	0	0.00	4	33.05	33.10	-4	558	-0.72%
2020/11/30	4	32.70	0	0.00	32.70	4	587	0.68%
2020/10/14	0	0.00	1	32.10	32.30	-1	538	-0.19%
2020/09/18	0	0.00	6	31.03	31.05	-6	492	-1.22%
2020/09/17	0	0.00	3	30.90	30.75	-3	483	-0.62%
2020/09/10	2	30.65	2	30.90	30.65	0	481	0.00%
2020/09/09	4	30.45	0	0.00	30.45	4	469	0.85%
2020/08/27	0	0.00	1	30.65	30.60	-1	423	-0.24%
2020/08/26	0	0.00	3	30.83	30.85	-3	419	-0.72%
2020/08/20	0	0.00	2	32.70	32.05	-2	382	-0.52%
2020/08/18	2	32.00	0	0.00	32.10	2	359	0.56%
2020/08/07	1	31.70	0	0.00	31.65	1	320	0.31%
2020/07/16	1	31.40	0	0.00	31.50	1	267	0.37%
2020/07/14	0.1	31.30	0	0.00	31.50	0.1	261	0.04%
2020/06/30	0.1	31.20	0	0.00	31.25	0.1	240	0.04%
2020/06/23	0.1	31.15	0	0.00	31.15	0.1	247	0.04%
2020/05/14	1	30.85	0	0.00	30.75	1	306	0.33%
2020/05/11	0	0.00	0.1	31.00	31.00	-0.1	302	-0.03%
2020/04/27	0	0.00	0.1	30.70	30.70	-0.1	289	-0.03%
2020/04/15	0	0.00	1	30.60	30.60	-1	279	-0.36%
2020/04/14	1	30.25	0	0.00	30.50	1	278	0.36%
2020/03/30	1	28.30	0	0.00	28.80	1	251	0.40%
2020/03/27	1	28.80	0	0.00	28.80	1	247	0.40%
2020/03/26	2	28.70	0	0.00	28.80	2	243	0.82%
2020/03/10	0	0.00	0.1	31.70	31.70	-0.1	179	-0.06%
2020/03/09	2	31.80	0	0.00	31.65	2	183	1.09%
2020/03/06	3	32.10	0	0.00	32.05	3	182	1.64%
2020/03/05	0.1	31.80	0	0.00	31.85	0.1	184	0.05%
2020/02/18	0.1	32.20	0	0.00	32.20	0.1	204	0.05%
2020/02/07	0.1	32.00	0	0.00	31.90	0.1	237	0.04%
2020/02/04	0.1	31.70	0	0.00	31.70	0.1	234	0.04%
2020/01/16	0.1	31.85	0	0.00	32.00	0.1	234	0.04%
2020/01/09	0.1	31.95	0	0.00	31.95	0.1	263	0.02%
2019/12/31	1	32.45	0	0.00	32.50	1	281	0.36%
2019/12/30	2	32.45	0	0.00	32.40	2	279	0.71%
2019/12/20	0.1	32.10	0	0.00	32.20	0.1	290	0.03%
2019/11/15	0.1	31.50	0	0.00	31.50	0.1	354	0.03%
2019/10/15	0.1	31.95	0	0.00	32.10	0.1	460	0.02%
2019/09/10	0.1	32.95	0	0.00	32.95	0.1	472	0.02%
2019/09/04	0	0.00	3	32.65	32.70	-3	482	-0.62%
2019/08/29	0	0.00	1	33.70	33.75	-1	481	-0.21%
2019/08/28	0	0.00	2	33.00	33.40	-2	472	-0.42%
2019/08/27	0	0.00	5	33.47	33.50	-5	468	-1.07%
2019/08/14	2	33.85	2	33.80	33.75	0	543	0.00%
2019/08/13	0.2	33.80	0	0.00	33.80	0.2	562	0.04%
2019/08/08	3	33.60	0	0.00	33.65	3	547	0.55%
2019/07/31	2	33.88	0	0.00	33.95	2	524	0.38%
2019/07/30	1	33.85	0	0.00	33.85	1	522	0.19%
2019/07/29	2	33.80	0	0.00	33.95	2	517	0.39%
2019/06/18	3	33.80	0	0.00	33.80	3	450	0.67%
2019/05/24	2	34.15	0	0.00	34.40	2	346	0.58%
2019/05/13	1	31.95	0	0.00	32.00	1	181	0.55%
2019/05/09	0	0.00	1	31.90	31.95	-1	185	-0.54%
2019/04/16	1	31.60	0	0.00	31.65	1	185	0.54%
2019/03/29	0	0.00	0.1	31.85	31.95	-0.1	171	-0.06%
2019/03/28	0	0.00	0	31.55	31.70	0	168	-0.01%
2019/02/13	0	0.00	2.3	30.89	30.95	-2.3	145	-1.60%
2018/11/12	0	0.00	1	29.75	29.75	-1	347	-0.29%
2018/11/08	1	29.70	0	0.00	29.80	1	401	0.25%
2018/10/26	0	0.00	0	28.95	29.15	0	531	0.00%
2018/10/24	0	0.00	0	29.70	29.70	0	532	-0.01%
2018/07/19	0	29.65	0	0.00	29.80	0	417	0.01%
2018/07/04	0	0.00	0	29.25	29.35	0	468	-0.01%
2018/06/07	3	30.30	0	0.00	30.10	3	465	0.64%
2018/06/06	0	0.00	1	30.10	30.10	-1	455	-0.22%
2018/05/02	0	0.00	1	28.65	28.65	-1	313	-0.32%
2018/04/12	1	28.55	0	0.00	28.60	1	222	0.45%
2018/01/25	0	0.00	0	28.30	28.30	0	149	0.00%