台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    93
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台蠟 (1742)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25216.80316.7516.80-1105-0.95%
2024/03/07716.63216.6816.7551054.72%
2024/03/0500.00116.8516.75-1106-0.94%
2024/02/19316.5000.0016.6031422.10%
2024/01/1700.000.216.1516.30-0.2141-0.14%
2024/01/12116.50516.4516.25-4138-2.88%
2024/01/110.216.7000.0016.750.21330.15%
2024/01/10016.9500.0017.2001290.00%
2023/12/1300.00417.8517.70-4118-3.37%
2023/12/05217.6000.0017.6021091.82%
2023/12/01317.4000.0017.5031052.84%
2023/11/2200.00517.4017.35-596-5.16%
2023/11/17417.66417.5517.600910.00%
2023/11/16517.5300.0017.355865.80%
2023/11/1500.00318.2318.25-362-4.81%
2023/11/14116.6000.0016.601521.91%
2023/11/13316.9500.0016.653535.60%
2023/11/1000.00416.8616.70-455-7.17%
2023/11/09416.6500.0016.654557.19%
2023/11/0800.00416.4416.40-459-6.72%
2023/11/07116.60116.5516.500600.00%
2023/11/06316.6000.0016.403634.72%
2023/11/02116.2500.0016.251691.43%
2023/10/3000.00116.4516.45-1193-0.52%
2023/10/17116.4500.0016.4012100.48%
2023/09/2800.00116.7016.50-1247-0.40%
2023/09/1500.00716.9617.00-7295-2.37%
2023/09/13817.2300.0017.2083162.53%
2023/09/0500.00116.6516.80-1471-0.21%
2023/08/3000.000.116.4516.65-0.1475-0.02%
2023/08/1800.000.116.4016.55-0.1497-0.01%
2023/08/1100.000.116.6016.85-0.1536-0.02%
2023/08/090.118.250.117.1017.3005780.00%
2023/08/07117.550.118.0517.550.96990.13%
2023/08/04117.85118.2018.0507120.00%
2023/08/024.319.84420.1619.650.36850.05%
2023/08/0100.00118.6018.60-1595-0.17%
2023/07/14116.6500.0016.5515730.17%
2023/06/2900.000.219.3519.45-0.2533-0.04%
2023/06/270.120.1000.0020.050.15320.01%
2023/06/2100.000.118.7519.50-0.1519-0.01%
2023/06/200.119.2500.0018.850.15120.01%
2023/06/160.219.5500.0019.550.24910.03%
2023/06/15219.85419.3518.75-2475-0.42%
2023/06/14120.05120.1519.4004520.00%
2023/06/1300.000.519.8519.85-0.5386-0.13%
2023/06/0800.000.516.4516.30-0.5336-0.15%
2023/05/2500.00116.6016.45-1349-0.29%
2023/05/2400.00116.5016.55-1346-0.29%
2023/05/1800.000.116.9016.90-0.1315-0.02%
2023/05/15517.30317.4717.2022710.74%
2023/05/12217.7800.0017.6022450.82%
2023/05/110.115.9300.0016.200.11540.04%
2023/05/1000.00115.5515.15-1118-0.84%
2023/04/14014.9000.0014.900990.00%
2023/03/22115.3000.0015.151811.23%
2023/02/0200.000.215.0014.55-0.236-0.41%
2022/11/1800.000.115.1015.05-0.194-0.16%
2022/10/2400.00114.5014.80-189-1.12%
2022/10/11119.0000.0018.951621.61%
2022/09/28120.1500.0019.601551.80%
2022/05/1700.00220.9520.85-2361-0.55%
2022/05/0500.00421.8821.55-4445-0.90%
2022/04/15120.8000.0020.6514380.23%
2022/04/11121.1500.0021.1514310.23%
2022/04/08121.7500.0021.8014270.23%
2022/04/01121.1000.0021.2514140.24%
2022/03/31121.4000.0021.8514100.24%
2022/03/30121.5500.0021.4014050.25%
2022/03/2900.00421.7321.80-4404-0.99%
2022/03/24320.8800.0020.8033860.78%
2022/03/22122.5000.0021.8013640.27%
2022/03/1700.00123.4523.45-1283-0.35%
2022/03/15123.15123.2021.7502530.00%
2022/03/0800.00321.6321.25-3190-1.57%
2022/03/0700.001921.4321.40-19187-10.13%
2022/03/0200.001121.0921.50-11182-6.03%
2022/02/2500.00121.0021.00-1179-0.56%
2022/02/21521.50621.4021.40-1176-0.57%
2022/02/18120.8500.0021.5011690.59%
2022/02/153421.93122.0521.353315221.71%
2022/02/14121.9000.0021.9011160.86%
2021/12/2700.00419.6019.70-4274-1.46%
2021/12/1600.00119.9519.95-1420-0.24%
2021/12/15419.9000.0019.9044190.95%
2021/12/13119.8000.0019.8014200.24%
2021/12/0200.00120.1020.05-1421-0.24%
2021/11/0800.00119.1019.20-1453-0.22%
2021/11/04119.1000.0019.3014590.22%
2021/10/2100.00120.3520.65-1491-0.20%
2021/10/19121.7500.0021.8015030.20%
2021/10/14222.6000.0021.7025680.35%
2021/09/27122.45121.4021.0004810.00%
2021/09/1300.00118.2518.10-1430-0.23%
2021/07/2700.00122.1022.10-1331-0.30%
2021/07/2300.00123.3022.60-1320-0.31%
2021/07/22124.5000.0023.7013110.32%
2021/07/21124.45323.9524.50-2298-0.67%
2021/07/20222.2500.0022.9522710.74%
2021/07/19422.65422.4322.2002390.00%
2021/07/16621.88721.8621.90-1188-0.53%
2021/07/14118.15118.1518.150960.00%
2021/05/2500.00515.9015.90-5111-4.50%
2021/05/06116.5500.0016.5511130.88%
2021/04/21517.9000.0018.0051024.89%
2020/09/21221.9300.0021.9522230.89%
2020/07/2200.00821.0120.85-8331-2.41%
2020/05/18221.5500.0021.6023670.54%
2020/05/1400.00622.9823.15-6381-1.57%
2020/05/1300.00523.0523.35-5380-1.32%
2020/05/1100.00823.0422.60-8394-2.03%
2020/05/0800.00723.0722.20-7395-1.77%
2020/03/24318.1000.0018.2533510.85%
2020/03/1900.00416.0516.15-4341-1.17%
2020/03/1700.00117.8518.15-1333-0.30%
2020/03/13318.45518.4518.45-2331-0.60%
2020/03/10223.3300.0023.3023090.65%
2020/03/09324.5800.0024.5033020.99%
2020/03/06724.9200.0025.0072982.35%
2020/03/04223.8000.0023.9022740.73%
2020/03/03723.7000.0023.9572722.57%
2020/03/021023.5400.0023.55102673.74%
2020/02/2600.00723.9223.90-7256-2.73%
2020/02/2500.00423.6823.85-4255-1.57%
2020/02/2400.001423.5724.00-14251-5.56%
2020/02/213424.4000.0024.203424913.65%
2020/02/20224.8500.0024.8022430.82%
2020/02/1900.003424.8424.75-34238-14.27%
2020/02/181524.6000.0024.55152286.56%
2020/02/17824.1500.0023.9582193.65%
2020/02/1100.001124.3323.65-11181-6.05%
2020/02/101123.3600.0023.50111766.24%
2020/02/0500.002822.9622.75-28166-16.82%
2020/01/0900.001020.5320.50-10123-8.12%
2020/01/071020.2000.0020.15101228.15%
2019/12/2600.00220.4020.40-2129-1.54%
2019/10/2900.00221.0020.80-2153-1.30%
2019/10/28220.751021.1320.75-8151-5.28%
2019/10/24120.4000.0020.5011490.67%
2019/09/19120.7500.0020.7511530.65%
2019/09/18121.0500.0021.1011530.65%
2019/09/121021.0500.0021.20101546.48%
2019/07/1100.00319.9319.65-3195-1.54%
2019/07/10319.4500.0019.4532091.44%
2019/05/17120.2000.0019.6013510.28%
2019/04/30120.65320.2021.50-2316-0.63%
2019/04/26122.2000.0021.8013030.33%
2019/04/23422.3900.0021.9542951.35%
2019/04/222022.1400.0021.95202876.95%
2019/04/18323.2000.0023.0032751.09%
2019/04/17122.95123.1523.1502690.00%
2019/04/151924.551924.9724.7502280.00%
2019/04/12324.30324.5024.5502050.00%
2018/06/124024.044023.9524.0001,5160.00%
2018/05/305222.085221.2822.1501,3930.00%
2018/05/1600.00318.8718.90-31,239-0.24%
2018/05/11219.40419.6819.65-21,223-0.16%
2018/05/1000.00118.6018.80-11,193-0.08%
2018/05/0800.000.218.7518.75-0.21,166-0.02%
2018/05/07519.021018.9018.95-51,154-0.43%
2018/05/04218.25218.6518.0501,1240.00%
2018/05/030.518.6500.0018.650.51,0940.05%
2018/04/3000.00421.9021.60-4967-0.41%
2018/04/271023.856.524.0223.603.58430.42%
2018/04/261526.571025.1726.2058150.61%
2018/04/25423.8100.0024.6046500.62%
2018/04/24723.1100.0022.4075861.19%
2018/04/205020.105018.7020.1004160.00%
2018/03/26014.2000.0014.3001600.00%
2018/03/1900.00314.3014.40-3154-1.94%
2018/01/29010.000.310.0010.00-0.2107-0.23%
2018/01/1700.000.610.1010.10-0.6104-0.56%
台蠟 相關文章
台蠟 相關影音