台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    79
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南光 (1752)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00241.3041.45-280-2.48%
2025/01/1700.00141.5041.35-184-1.19%
2025/01/1600.00141.3041.60-184-1.18%
2025/01/10242.88241.8542.150800.00%
2024/12/27142.8000.0042.151771.29%
2024/12/1800.00140.8040.80-172-1.37%
2024/11/2800.00043.4042.75073-0.01%
2024/11/2700.00143.8043.40-173-1.36%
2024/11/2500.00243.4543.60-274-2.70%
2024/11/14242.8300.0042.552882.26%
2024/10/1800.00143.3543.40-1136-0.73%
2024/10/1400.00143.3543.60-1149-0.67%
2024/10/07444.0000.0044.0541782.25%
2024/09/2000.000.144.4044.50-0.1287-0.04%
2024/09/1900.000.144.3544.25-0.1316-0.02%
2024/09/1800.000.244.4844.10-0.2387-0.04%
2024/09/12243.500.243.7043.601.83990.46%
2024/09/1100.000.143.6343.65-0.1402-0.02%
2024/09/1000.000.144.0043.80-0.1410-0.01%
2024/09/0600.000.144.0043.80-0.1419-0.01%
2024/09/0500.00044.5043.800425-0.01%
2024/08/2300.00446.1046.35-4511-0.78%
2024/08/21246.600.147.0046.651.95430.35%
2024/08/1600.00145.6545.50-1790-0.13%
2024/08/15245.400.145.4445.351.99720.20%
2024/08/1400.000.145.4045.10-0.1997-0.01%
2024/08/05142.05542.3542.45-4999-0.40%
2024/08/02246.7300.0046.2029910.20%
2024/07/22246.9000.0046.5029870.20%
2024/07/1700.00148.4048.40-1977-0.10%
2024/07/1500.00348.2848.35-3977-0.31%
2024/07/1200.000.148.5048.10-0.1974-0.01%
2024/07/11347.87847.8348.00-5972-0.51%
2024/07/09249.8000.0049.5029610.21%
2024/07/08151.60251.8551.50-1951-0.11%
2024/07/05152.2000.0052.2019500.11%
2024/07/04251.5500.0051.8029470.21%
2024/07/02253.3500.0053.4029320.21%
2024/07/01154.10154.1054.2009250.00%
2024/06/28454.15154.0054.3039190.33%
2024/06/27755.74255.4554.1059150.55%
2024/06/26654.78354.9055.0038700.34%
2024/06/25154.2000.0053.8018580.12%
2024/06/241055.26455.3055.2068310.72%
2024/06/21153.7000.0052.5017630.13%
2024/06/1900.00152.9052.20-1760-0.13%
2024/06/1400.00253.0053.10-2750-0.27%
2024/06/130.152.80152.4052.30-0.9750-0.12%
2024/06/06154.10154.5053.8007410.00%
2024/06/03453.90353.6054.6017300.14%
2024/05/31152.801253.2352.80-11709-1.55%
2024/05/30152.80152.6052.5007070.00%
2024/05/29153.6000.0052.9017030.14%
2024/05/28353.9700.0053.9036940.43%
2024/05/24955.831155.4555.40-2664-0.30%
2024/05/23854.26754.2354.2016050.17%
2024/05/223854.412056.5753.60185483.28%
2024/05/211156.334.456.5056.506.64191.57%
2024/05/2000.00251.4051.40-2237-0.84%
2024/05/17145.80346.7846.80-2214-0.93%
2024/05/1600.00046.2045.900212-0.01%
2024/05/0800.00145.1545.20-1222-0.45%
2024/04/2300.00244.7044.70-2244-0.82%
2024/04/22144.1500.0044.1512460.41%
2024/04/1700.00145.2045.10-1247-0.40%
2024/04/16144.9000.0044.8512470.40%
2024/04/1500.00146.2045.80-1244-0.41%
2024/04/1200.00146.0546.15-1249-0.40%
2024/04/11246.1800.0046.1522490.80%
2024/04/090.147.2000.0047.150.12540.04%
2024/04/0800.00146.8047.00-1255-0.39%
2024/03/25147.0500.0047.0012980.33%
2024/03/2100.000.346.5446.55-0.3319-0.09%
2024/03/1800.00046.5045.950331-0.01%
2024/03/1300.000.747.1346.75-0.7350-0.20%
2024/03/0700.00149.3549.75-1526-0.19%
2024/03/06150.0000.0049.9015970.17%
2024/02/26150.2000.0050.2018040.12%
2024/02/22150.3000.0050.3018010.12%
南光 相關文章