和康生 (1783)-永豐金-市政券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
82張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	42.28	42.70	-4	154	-2.59%
2024/05/07	0	0.00	1	42.80	42.45	-1	154	-0.65%
2024/05/06	0	0.00	7	42.66	42.80	-7	153	-4.55%
2024/04/29	0	42.45	0	42.60	42.60	0	155	0.00%
2024/04/23	0	0.00	2	42.75	42.80	-2	160	-1.24%
2024/04/19	1	42.80	6	42.21	42.05	-5	163	-3.05%
2024/04/18	0	43.90	0	0.00	43.95	0	158	0.00%
2024/04/17	0	0.00	4	43.53	44.00	-4	159	-2.51%
2024/04/12	0	0.00	0	45.60	45.40	0	160	0.00%
2024/04/10	1	46.10	0	0.00	46.10	1	163	0.61%
2024/04/09	0	0.00	1.1	45.31	45.15	-1.1	164	-0.64%
2024/04/08	0	45.47	0	0.00	45.30	0	165	0.00%
2024/04/01	0	46.40	0	0.00	46.55	0	166	0.00%
2024/03/29	0	45.75	0	0.00	45.70	0	164	0.00%
2024/03/28	0	45.72	0	0.00	45.70	0	166	0.00%
2024/03/27	0	48.20	0	0.00	45.80	0	166	0.00%
2024/03/26	0	45.88	4	46.20	45.35	-4	167	-2.38%
2024/03/21	0.1	45.05	0	0.00	44.95	0.1	167	0.06%
2024/03/15	0	0.00	5	45.18	45.15	-5	167	-2.99%
2024/03/14	0	0.00	15	45.20	45.65	-15	168	-8.88%
2024/03/11	1	44.95	0	0.00	44.70	1	165	0.61%
2024/03/08	1	44.65	0	0.00	44.70	1	168	0.59%
2024/03/04	1	46.85	0	0.00	46.60	1	167	0.60%
2024/02/29	0	47.50	0	0.00	47.65	0	178	0.00%
2024/02/23	1	47.70	0	0.00	46.90	1	179	0.56%
2024/02/21	1	47.75	0	0.00	47.70	1	188	0.53%
2024/02/19	1	48.10	0	0.00	48.05	1	190	0.52%
2024/02/05	1	46.80	0	0.00	46.60	1	187	0.53%
2024/01/31	0	0.00	3	45.60	45.50	-3	182	-1.64%
2024/01/29	0	0.00	0	45.50	45.35	0	184	-0.01%
2024/01/25	1	45.40	0	0.00	45.00	1	183	0.54%
2024/01/24	2	45.45	6	45.57	45.65	-4	183	-2.17%
2024/01/17	0	0.00	0.2	44.65	44.50	-0.2	195	-0.10%
2023/12/15	0	0.00	10	48.42	48.60	-10	230	-4.34%
2023/12/08	0	0.00	0	47.95	47.85	0	236	0.00%
2023/12/04	1	49.50	1	49.65	49.55	0	239	0.00%
2023/12/01	0	0.00	1	49.00	49.05	-1	241	-0.41%
2023/11/29	0	0.00	0	48.75	48.70	0	247	0.00%
2023/11/28	0.3	48.50	1	48.45	48.40	-0.7	251	-0.28%
2023/11/27	0.6	49.17	1	49.10	49.00	-0.4	250	-0.16%
2023/11/24	1	48.35	1	48.25	48.30	0	245	0.00%
2023/11/23	2	48.70	0	0.00	48.75	2	245	0.81%
2023/11/21	1	47.55	0	0.00	48.15	1	247	0.40%
2023/11/20	4	47.60	0	0.00	48.00	4	248	1.61%
2023/11/17	0.5	47.30	0	47.40	47.35	0.4	249	0.17%
2023/11/14	0.1	46.55	20	46.24	46.40	-20	262	-7.59%
2023/11/13	0	0.00	0.1	47.15	46.90	-0.1	263	-0.06%
2023/11/10	0	0.00	1.1	47.32	46.60	-1.1	267	-0.41%
2023/11/09	1	47.00	12	47.28	46.95	-11	270	-4.09%
2023/11/08	0	0.00	8	48.91	48.90	-8	278	-2.87%
2023/11/07	2	48.75	0	0.00	48.65	2	286	0.70%
2023/11/06	0	0.00	4	48.20	48.20	-4	296	-1.35%
2023/11/03	0	0.00	1	48.10	47.90	-1	303	-0.33%
2023/11/01	0	0.00	0.1	47.05	46.90	-0.1	319	-0.03%
2023/10/31	0.2	48.07	0	0.00	46.95	0.2	326	0.05%
2023/10/12	0	0.00	2	50.25	50.80	-2	712	-0.28%
2023/10/04	0	0.00	5	56.60	56.20	-5	738	-0.68%
2023/10/02	0	0.00	5	57.90	57.80	-5	779	-0.64%
2023/09/28	4	56.98	4	57.10	57.10	0	800	0.00%
2023/09/13	0	0.00	1	55.00	55.00	-1	1,206	-0.08%
2023/09/12	0	0.00	3	54.87	54.60	-3	1,233	-0.24%
2023/09/06	0	0.00	3	58.70	58.60	-3	1,249	-0.24%
2023/09/05	8	58.93	8	58.81	58.80	0	1,253	0.00%
2023/09/01	31	58.53	0	58.40	58.40	31	1,266	2.45%
2023/08/30	0	0.00	0	57.60	57.50	0	1,277	0.00%
2023/08/23	2	54.20	0	0.00	54.20	2	1,328	0.15%
2023/08/22	2	55.50	0.3	55.30	54.80	1.8	1,368	0.13%
2023/08/18	2	57.30	0	0.00	56.80	2	1,397	0.14%
2023/08/17	0	0.00	1	57.50	57.80	-1	1,420	-0.07%
2023/08/16	1	57.40	0	0.00	57.10	1	1,437	0.07%
2023/08/14	0.1	58.20	0	0.00	57.00	0.1	1,470	0.00%
2023/08/10	0.1	60.80	0	0.00	60.30	0.1	1,481	0.01%
2023/08/07	0.1	61.30	0	0.00	62.00	0.1	1,543	0.01%
2023/07/31	1	62.59	1	62.40	62.40	0	1,892	0.00%
2023/07/28	137	64.32	137	66.55	64.50	0	1,955	0.00%	大買/大賣/
2023/07/27	0	0.00	1	64.40	66.10	-1	1,869	-0.05%
2023/07/26	1	59.80	2	60.50	60.10	-1	1,872	-0.05%
2023/07/25	0	0.00	1	62.10	61.80	-1	1,894	-0.05%
2023/07/21	1	61.00	0	0.00	60.40	1	1,892	0.05%
2023/07/19	0	0.00	1	60.60	62.30	-1	1,914	-0.05%
2023/07/18	1	59.10	0	0.00	59.10	1	1,934	0.05%
2023/07/17	0	0.00	1	61.70	62.00	-1	2,063	-0.05%
2023/07/14	1	59.40	1	60.50	60.50	0	2,147	0.00%
2023/07/12	1	60.60	0	0.00	60.60	1	2,175	0.05%
2023/07/05	1	64.20	16	66.00	64.20	-15	2,135	-0.70%
2023/07/04	2	65.35	0	0.00	65.10	2	2,115	0.09%
2023/07/03	0	0.00	1	62.80	64.70	-1	2,081	-0.05%
2023/06/28	82	62.30	82	64.92	62.20	0	2,000	0.00%
2023/06/27	1	61.50	3	64.47	65.30	-2	1,923	-0.10%
2023/06/26	0	0.00	6	59.72	59.40	-6	1,856	-0.32%
2023/06/21	4	60.35	0	0.00	60.40	4	1,863	0.21%
2023/06/20	9	61.19	4	61.05	61.20	5	1,879	0.27%
2023/06/19	4	60.30	3	60.74	60.20	1	1,868	0.05%
2023/06/16	2	59.90	0	0.00	59.80	2	1,867	0.11%
2023/06/13	0	0.00	3	57.40	57.30	-3	1,885	-0.16%
2023/06/12	1	57.70	0	0.00	57.30	1	1,893	0.05%
2023/06/09	0	58.20	3	59.20	59.00	-3	1,904	-0.16%
2023/06/07	1	59.00	0	0.00	59.10	1	1,942	0.05%
2023/06/05	0	58.80	0	0.00	58.20	0	1,961	0.00%
2023/06/02	5	58.00	0	0.00	58.00	5	2,009	0.25%
2023/06/01	6	58.73	1	58.10	57.90	5	2,121	0.24%
2023/05/30	2	56.60	2	56.30	56.30	0	2,222	0.00%
2023/05/26	18.4	57.57	161	58.07	56.40	-142.7	2,289	-6.23%	大賣/鉅額交易
2023/05/25	3	59.90	4	59.50	59.50	-1	2,294	-0.04%
2023/05/24	2.3	60.88	2	60.70	60.70	0.3	2,436	0.01%
2023/05/23	3	61.80	3	61.80	61.80	0	2,465	0.00%
2023/05/22	15	60.04	16	60.24	60.20	-1	2,567	-0.04%
2023/05/19	2	60.50	2	59.70	59.70	0	2,576	0.00%
2023/05/18	4	60.73	4	61.60	61.20	0	2,569	0.00%
2023/05/17	5	62.00	5	61.20	61.20	0	2,596	0.00%
2023/05/16	3	61.40	3	60.90	60.90	0	2,627	0.00%
2023/05/12	2	63.40	1	63.60	62.90	1	2,684	0.04%
2023/05/11	2	63.40	1	63.60	63.60	1	2,740	0.04%
2023/05/10	9	67.16	2	67.00	67.10	7	2,800	0.25%
2023/05/09	57	68.19	64	69.47	67.40	-7	3,042	-0.23%
2023/05/08	2	71.85	4	70.50	70.50	-2	3,434	-0.06%
2023/05/05	36	71.20	30	70.32	71.50	6	3,380	0.18%
2023/05/04	6	63.95	20.4	67.88	69.30	-14.4	3,167	-0.45%
2023/05/03	1	63.00	2	64.25	63.00	-1	3,104	-0.03%
2023/05/02	3	63.93	7	64.81	64.50	-4	3,133	-0.13%
2023/04/28	1	60.20	1	61.80	61.70	0	3,075	0.00%
2023/04/27	1	59.50	0	0.00	59.90	1	3,087	0.03%
2023/04/26	0	0.00	0	58.60	59.00	0	3,144	0.00%
2023/04/25	3	60.60	3	59.50	59.50	0	3,236	0.00%
2023/04/24	19	59.69	2	61.30	61.30	17	3,219	0.53%
2023/04/21	13	60.47	33	58.14	58.10	-20	3,187	-0.63%
2023/04/20	17.1	62.72	12	64.74	59.70	5.1	3,152	0.16%
2023/04/19	12	60.41	24.5	61.69	62.10	-12.5	3,038	-0.41%
2023/04/18	8	58.64	5	58.52	58.20	3	2,999	0.10%
2023/04/17	1	58.20	0	0.00	59.10	1	3,020	0.03%
2023/04/14	4	56.88	0	0.00	56.50	4	3,013	0.13%
2023/04/13	3	56.77	2	56.60	56.60	1	3,039	0.03%
2023/04/12	0	57.30	0	0.00	56.90	0	3,049	0.00%
2023/04/11	1	56.20	4	55.75	55.60	-3	3,066	-0.10%
2023/04/10	5	56.80	0	0.00	56.30	5	3,152	0.16%
2023/04/07	7.1	56.17	9	56.50	56.50	-1.9	3,250	-0.06%
2023/04/06	1	56.51	1	56.50	56.50	0	3,531	0.00%
2023/03/31	6	55.90	3.5	55.81	55.70	2.5	3,676	0.07%
2023/03/30	4	55.48	1	55.50	55.50	3	3,700	0.08%
2023/03/29	6	55.85	7	56.00	56.00	-1	3,727	-0.03%
2023/03/27	6	56.00	1	56.10	56.10	5	3,754	0.13%
2023/03/24	4	55.90	0	0.00	55.80	4	3,788	0.11%
2023/03/22	2	54.55	4.2	54.50	54.60	-2.2	3,781	-0.06%
2023/03/21	6	54.18	14.4	54.57	54.70	-8.4	3,807	-0.22%
2023/03/20	1	52.80	4.1	53.46	53.40	-3.1	3,803	-0.08%
2023/03/17	2	53.70	6	54.03	53.70	-4	3,789	-0.11%
2023/03/15	1	55.60	1	55.40	55.40	0	3,775	0.00%
2023/03/14	4	56.48	11.2	55.73	55.40	-7.2	3,800	-0.19%
2023/03/13	3	55.10	6.1	55.96	56.40	-3.1	3,787	-0.08%
2023/03/10	7	58.53	6	56.50	56.50	1	3,765	0.03%
2023/03/09	7	58.87	6	58.20	58.20	1	3,737	0.03%
2023/03/08	4	59.10	3.2	59.02	59.00	0.8	3,725	0.02%
2023/03/07	8	59.51	6	58.75	58.80	2	3,703	0.05%
2023/03/06	23	61.15	12.8	59.96	60.20	10.2	3,657	0.28%
2023/03/03	2.2	66.66	7	65.41	65.90	-4.8	3,535	-0.14%
2023/03/02	1	64.10	0	0.00	63.80	1	3,457	0.03%
2023/03/01	13	61.76	0	62.03	61.70	13	3,403	0.38%
2023/02/24	16	61.51	20	60.94	60.70	-4	3,361	-0.12%
2023/02/23	9.2	63.22	10	62.83	62.70	-0.8	3,325	-0.03%
2023/02/22	27.4	63.12	31	63.92	63.90	-3.6	3,277	-0.11%
2023/02/21	22	62.00	5	62.02	61.90	17	3,122	0.54%
2023/02/20	10	61.17	5.1	62.93	62.70	4.9	3,071	0.16%
2023/02/17	6	58.80	2	59.50	59.50	4	2,946	0.14%
2023/02/16	2.1	59.20	0	0.00	59.10	2.1	2,922	0.07%
2023/02/15	6	58.78	17	60.01	59.30	-11	2,911	-0.38%
2023/02/14	10	58.00	9	59.18	59.30	1	2,875	0.04%
2023/02/13	17	58.38	6	58.23	58.00	11	2,824	0.39%
2023/02/10	11	59.36	5	59.20	58.20	6	2,797	0.21%
2023/02/09	12	60.36	2	59.70	60.00	10	2,737	0.37%
2023/02/08	3	61.64	2	61.60	61.60	1	2,662	0.04%
2023/02/07	15	62.63	2	64.30	63.30	13	2,560	0.51%
2023/02/06	46	61.10	46	60.63	59.90	0	2,283	0.00%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	19	52.57	0	0.00	52.60	19	1,812	1.05%
2023/02/01	24	52.13	15	52.57	52.00	9	1,783	0.50%
2023/01/31	11	50.30	1	52.50	52.50	10	1,762	0.57%
2023/01/30	0	0.00	0	49.70	49.40	0	1,707	0.00%
2023/01/17	18	50.19	0	0.00	49.75	18	1,690	1.06%
2023/01/16	41	50.27	19	51.21	50.50	22	1,644	1.34%
2023/01/13	41	48.75	9	50.60	51.00	32	1,577	2.03%
2023/01/12	8	47.61	8	47.76	47.65	0	1,474	0.00%
2023/01/11	10	47.69	10	47.82	47.90	0	1,463	0.00%
2023/01/10	7	47.44	6	47.00	47.00	1	1,450	0.07%
2023/01/09	13	47.16	0	0.00	47.95	13	1,436	0.90%
2023/01/06	0	47.80	1	47.80	46.10	-1	1,407	-0.07%
2023/01/05	0	46.40	0	0.00	45.95	0	1,367	0.00%
2023/01/03	0	0.00	0.1	46.27	45.50	-0.1	1,309	0.00%
2022/12/30	0	0.00	0	47.60	47.65	0	1,274	0.00%
2022/12/29	1	47.60	0	0.00	47.65	1	1,256	0.08%
2022/12/28	0.3	50.30	0	49.50	49.00	0.3	1,227	0.02%
2022/12/27	1	49.65	2	49.48	51.40	-1	1,133	-0.09%
2022/12/26	6.1	52.49	5.4	52.73	51.70	0.7	1,027	0.07%
2022/12/23	1.1	49.26	5	49.39	52.00	-3.9	741	-0.53%
2022/12/22	0	48.25	0	0.00	49.15	0	582	0.00%
2022/12/21	1	47.65	1	46.20	47.00	0	560	0.01%
2022/12/20	0	0.00	5.1	44.82	45.00	-5.1	528	-0.96%
2022/12/19	6	48.20	3	47.53	46.30	3	524	0.58%
2022/12/16	0	0.00	0.1	45.70	45.50	-0.1	493	-0.01%
2022/12/13	5.2	47.72	0	0.00	47.05	5.2	425	1.23%
2022/12/07	2	45.98	0	0.00	46.60	2	436	0.46%
2022/12/06	2	46.75	2	47.18	47.05	0	438	0.00%
2022/12/05	6	45.00	6	44.27	44.25	0	421	0.00%
2022/11/17	0	0.00	1	40.20	40.25	-1	807	-0.12%
2022/11/14	0	0.00	1	39.75	39.15	-1	826	-0.12%
2022/11/11	1	37.75	0	0.00	38.00	1	831	0.12%
2022/11/01	0	0.00	1	37.80	39.05	-1	841	-0.12%
2022/10/31	0	0.00	1	37.05	37.20	-1	839	-0.12%
2022/10/27	1	37.00	0	0.00	37.10	1	845	0.12%
2022/10/26	0	0.00	2	35.80	35.40	-2	847	-0.24%
2022/10/25	1	34.50	0	0.00	34.50	1	842	0.12%
2022/10/20	1	34.75	0	0.00	35.20	1	859	0.12%
2022/10/13	1	36.50	0	0.00	35.10	1	971	0.10%
2022/10/11	2	39.00	2	39.03	38.90	0	973	0.00%
2022/10/05	2	40.78	1	40.55	40.55	1	1,032	0.10%
2022/09/20	1	45.50	0	0.00	45.50	1	1,959	0.05%
2022/09/14	1	49.60	1	48.55	48.55	0	2,099	0.00%
2022/09/13	1	48.65	1	49.25	49.25	0	2,051	0.00%
2022/09/12	1	45.65	19	47.84	48.45	-18	2,034	-0.88%
2022/09/08	8	44.39	10	45.36	46.30	-2	2,012	-0.10%
2022/09/07	10	44.98	9	45.39	45.30	1	1,997	0.05%
2022/09/06	27	46.75	9.2	44.60	44.60	17.8	1,971	0.90%
2022/09/05	11	51.11	11	51.45	49.00	0	1,932	0.00%
2022/09/02	1	50.60	0	0.00	48.95	1	1,833	0.05%
2022/09/01	0.2	49.00	2	48.95	46.25	-1.8	1,701	-0.11%
2022/08/31	2	47.13	0	0.00	49.40	2	1,656	0.12%
2022/08/22	1	44.50	0	0.00	44.30	1	1,574	0.06%
2022/08/08	0	0.00	1	40.60	40.75	-1	1,511	-0.07%
2022/07/28	0	0.00	1	44.50	44.50	-1	1,482	-0.07%
2022/07/27	0	0.00	1	44.70	44.85	-1	1,479	-0.07%
2022/07/26	0	0.00	1	45.45	45.30	-1	1,471	-0.07%
2022/07/25	2	47.00	1	46.15	46.00	1	1,441	0.07%
2022/07/19	10	44.22	10	43.52	43.45	0	1,377	0.00%
2022/07/11	1	44.75	1	45.20	44.25	0	1,321	0.00%
2022/07/06	2	42.83	1	41.50	41.20	1	1,217	0.08%
2022/07/01	10	45.80	14	44.48	43.20	-4	1,115	-0.36%
2022/06/30	7	50.14	5	49.86	48.00	2	1,006	0.20%
2022/06/29	3	45.82	3	47.50	48.30	0	592	0.00%
2022/06/28	8	43.48	6	44.46	43.95	2	443	0.45%
2022/06/22	1	44.00	2	44.70	44.25	-1	314	-0.32%
2022/06/10	5	41.29	5	41.42	41.20	0	243	0.00%
2022/06/06	0	0.00	1	39.70	39.95	-1	240	-0.42%
2022/06/01	1	38.15	0	38.70	38.70	1	242	0.41%
2022/05/31	0	0.00	1	39.25	38.75	-1	242	-0.41%
2022/04/27	0	0.00	1	37.95	38.30	-1	270	-0.37%
2022/04/25	3	40.65	0	0.00	40.25	3	263	1.14%
2022/04/19	0	0.00	1	45.60	44.85	-1	232	-0.43%
2022/04/18	1	43.00	2	44.80	44.55	-1	215	-0.46%
2022/04/15	0	44.15	0	0.00	43.45	0	208	0.00%
2022/04/13	0	42.30	0	0.00	42.20	0	205	0.00%
2022/04/08	0	42.50	0	0.00	42.15	0	210	0.00%
2022/03/22	2	42.65	0	0.00	44.00	2	225	0.89%
2022/02/17	0	0.00	4	43.80	43.55	-4	448	-0.89%
2022/02/16	7	44.72	3	43.85	43.85	4	466	0.86%
2022/01/24	1	42.70	1	43.55	43.95	0	604	0.00%
2022/01/18	1	45.55	1	46.50	46.35	0	607	0.00%
2022/01/17	1	47.25	0	0.00	47.05	1	610	0.16%
2021/12/27	0	0.00	30	51.04	51.50	-30	725	-4.14%
2021/12/20	0	0.00	1	51.40	52.00	-1	790	-0.13%
2021/12/17	1	51.20	0	0.00	51.10	1	792	0.13%
2021/12/10	0	0.00	7	55.49	55.70	-7	802	-0.87%
2021/12/09	4	58.43	1	59.10	57.80	3	788	0.38%
2021/12/08	1	57.60	1	59.00	59.40	0	786	0.00%
2021/12/07	0	0.00	1	58.50	58.30	-1	787	-0.13%
2021/12/06	5	59.28	0	0.00	58.50	5	794	0.63%
2021/12/03	1	58.10	2	58.30	58.50	-1	809	-0.12%
2021/12/02	9	59.49	7	58.54	58.00	2	840	0.24%
2021/12/01	6	58.97	6	60.02	60.60	0	843	0.00%
2021/11/30	0	0.00	11	57.45	58.90	-11	840	-1.31%
2021/11/29	14	58.56	0	0.00	57.40	14	841	1.66%
2021/11/26	26	60.21	0	0.00	57.30	26	849	3.06%
2021/11/25	0	0.00	1	58.80	58.00	-1	820	-0.12%
2021/11/22	1	57.80	11	59.55	57.60	-10	833	-1.20%
2021/11/18	0	0.00	20	56.73	56.60	-20	897	-2.23%
2021/11/16	0	0.00	12	57.18	57.30	-12	1,033	-1.16%
2021/11/15	2	59.10	0	0.00	58.60	2	1,110	0.18%
2021/11/12	1	59.20	1	58.90	59.70	0	1,160	0.00%
2021/11/11	41	57.25	11	55.35	59.60	30	1,154	2.60%
2021/11/10	11	54.55	10	54.19	54.20	1	1,138	0.09%
2021/11/09	9	53.89	0	0.00	55.80	9	1,129	0.80%
2021/11/04	0	0.00	1	51.30	51.00	-1	1,232	-0.08%
2021/11/02	1	50.60	0	0.00	50.80	1	1,320	0.08%
2021/10/25	0	0.00	1	51.00	51.10	-1	1,765	-0.06%
2021/10/18	1	55.10	0	0.00	54.00	1	1,961	0.05%
2021/09/29	0	0.00	2	55.10	55.00	-2	2,214	-0.09%
2021/09/28	2	60.10	0	0.00	58.30	2	2,203	0.09%
2021/09/09	2	58.55	3	58.37	59.20	-1	2,185	-0.05%
2021/09/07	2	60.30	1	60.50	60.10	1	2,159	0.05%
2021/09/02	0	0.00	10	60.73	60.70	-10	2,097	-0.48%
2021/09/01	11	64.66	1	62.40	62.40	10	2,087	0.48%
2021/08/24	1	64.60	0	0.00	64.00	1	2,040	0.05%
2021/08/23	0	0.00	1	68.30	66.20	-1	2,021	-0.05%
2021/08/20	2	71.30	3	68.13	65.90	-1	2,001	-0.05%
2021/08/19	0	0.00	2	70.90	70.90	-2	1,914	-0.10%
2021/08/18	112	62.70	111	63.45	65.20	1	2,006	0.05%	大買/大賣/
2021/08/16	1	67.20	0	0.00	71.50	1	1,995	0.05%
2021/08/11	0	0.00	1	62.00	65.60	-1	1,943	-0.05%
2021/08/10	0	0.00	2	68.60	65.60	-2	1,938	-0.10%
2021/08/09	3	78.90	0	0.00	72.80	3	1,941	0.15%
2021/08/06	1	67.50	1	72.00	73.40	0	1,901	0.00%
2021/08/05	2	62.50	0	0.00	66.80	2	1,941	0.10%
2021/08/04	0	0.00	1	61.90	60.80	-1	1,952	-0.05%
2021/08/03	0	0.00	2	60.50	62.50	-2	1,923	-0.10%
2021/08/02	0	0.00	1	55.60	57.50	-1	1,859	-0.05%
2021/07/30	1	55.70	0	0.00	56.10	1	1,795	0.06%
2021/07/27	3	45.05	1	45.60	45.15	2	1,448	0.14%
2021/07/21	30	42.08	30	43.46	40.20	0	1,372	0.00%
2021/07/20	7	41.91	7	43.42	44.40	0	1,282	0.00%
2021/07/19	0	0.00	1	41.30	40.40	-1	1,219	-0.08%
2021/07/14	8	40.95	0	0.00	40.95	8	1,255	0.64%
2021/07/13	8	37.50	2	37.63	37.25	6	1,251	0.48%
2021/07/09	0	0.00	1	38.10	37.95	-1	1,234	-0.08%
2021/06/17	1	34.30	0	0.00	34.35	1	1,490	0.07%
2021/06/11	2	35.53	0	0.00	35.00	2	1,520	0.13%
2021/06/09	0	0.00	1	35.00	35.00	-1	1,526	-0.07%
2021/06/02	1	36.50	0	0.00	36.05	1	1,581	0.06%
2021/05/26	16	38.05	1.4	36.09	36.35	14.6	1,489	0.98%
2021/05/25	0.4	34.91	0	0.00	35.50	0.4	1,310	0.03%
2021/05/24	0	0.00	1	35.35	35.35	-1	1,298	-0.08%
2021/05/19	0	0.00	6	31.20	31.05	-6	1,207	-0.50%
2021/05/17	4	32.73	0	0.00	33.70	4	1,189	0.34%
2021/05/13	3	34.67	1	32.60	32.50	2	1,128	0.18%
2021/05/12	0	0.00	1	34.70	33.45	-1	1,049	-0.10%
2021/04/21	5	35.64	5	35.00	35.00	0	904	0.00%
2021/04/20	3	37.40	4	38.16	36.30	-1	883	-0.11%
2021/04/19	0	0.00	2	36.00	36.85	-2	800	-0.25%
2021/04/09	0	0.00	1	32.20	32.05	-1	664	-0.15%
2021/04/06	0	0.00	1	32.50	32.60	-1	633	-0.16%
2021/03/31	0	0.00	5	31.36	31.80	-5	595	-0.84%
2021/03/29	0	0.00	3	30.90	30.95	-3	577	-0.52%
2021/03/26	5	31.14	5	30.90	30.90	0	569	0.00%
2021/03/24	8	33.98	2	34.15	34.00	6	511	1.17%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/10	3	28.38	0	0.00	28.40	3	252	1.19%
2021/03/08	0	0.00	4	24.60	25.00	-4	185	-2.16%
2021/03/02	0	0.00	0	23.95	23.40	0	170	0.00%
2021/02/26	1	23.70	0	0.00	23.80	1	169	0.59%
2021/02/24	1	23.85	0	0.00	23.80	1	170	0.59%
2021/02/23	1	24.60	0	0.00	24.35	1	165	0.60%
2021/02/22	1	24.80	0	0.00	24.75	1	161	0.62%
2021/02/02	0	0.00	1	22.75	22.75	-1	127	-0.78%
2020/10/29	0	0.00	1	22.35	22.45	-1	242	-0.41%
2020/10/14	0	0.00	3	23.10	23.15	-3	288	-1.04%
2020/08/20	1	23.40	0	0.00	23.15	1	1,453	0.07%
2020/08/18	2	26.00	0	0.00	25.95	2	1,505	0.13%
2020/08/04	3	27.50	0	0.00	27.55	3	1,651	0.18%
2020/07/06	1	29.55	0	0.00	28.90	1	1,784	0.06%
2020/06/30	0	0.00	2	29.50	29.30	-2	1,713	-0.12%
2020/06/24	0	0.00	3	29.67	29.35	-3	1,671	-0.18%
2020/06/23	0	0.00	1	30.75	30.70	-1	1,644	-0.06%
2020/06/22	1	31.80	7	31.20	31.30	-6	1,587	-0.38%
2020/06/19	9	32.01	4	32.24	31.50	5	1,539	0.32%
2020/06/18	3	34.63	3	34.85	35.00	0	1,434	0.00%
2020/06/17	1	29.80	0	0.00	31.95	1	1,213	0.08%
2020/06/16	5	29.63	4	29.59	29.05	1	1,098	0.09%
2020/06/15	3	29.40	0	0.00	29.00	3	1,081	0.28%
2020/06/11	0	0.00	1	28.25	27.25	-1	1,032	-0.10%
2020/06/10	1	29.25	1	28.15	29.00	0	1,022	0.00%
2020/06/09	2	28.15	1	28.05	28.20	1	1,003	0.10%
2020/06/08	1	28.30	0	0.00	28.00	1	1,004	0.10%
2020/06/05	4	30.08	0	0.00	29.20	4	981	0.41%
2020/05/25	0	0.00	2	27.70	28.60	-2	804	-0.25%
2020/05/13	2	26.65	0	0.00	26.40	2	616	0.32%
2020/05/07	0	0.00	2	27.60	27.45	-2	560	-0.36%
2020/05/04	0	0.00	1	28.30	29.20	-1	455	-0.22%
2020/04/30	2	27.80	0	0.00	27.80	2	391	0.51%
2020/04/28	1	24.55	0	0.00	24.55	1	308	0.32%
2020/03/13	0	0.00	1	17.95	17.95	-1	184	-0.54%
2020/01/13	1	24.20	0	0.00	24.30	1	228	0.44%
2020/01/08	0	0.00	1	24.20	24.10	-1	227	-0.44%
2019/12/27	0	0.00	2	24.95	24.90	-2	219	-0.91%
2019/12/09	0	0.00	2	26.08	25.90	-2	217	-0.92%
2019/11/11	1	24.70	0	0.00	24.55	1	174	0.57%
2019/10/01	1	25.10	0	0.00	25.00	1	294	0.34%
2019/09/25	0	0.00	1	25.75	25.60	-1	318	-0.31%
2019/09/23	1	26.15	0	0.00	26.10	1	315	0.32%
2019/08/23	0	0.00	1	25.80	25.70	-1	291	-0.34%
2019/07/26	1	26.45	0	0.00	26.20	1	267	0.37%
2019/07/23	1	27.65	0	0.00	27.50	1	259	0.38%
2019/07/22	0	0.00	1	27.80	27.90	-1	256	-0.39%
2019/07/15	1	27.40	0	0.00	27.20	1	217	0.46%
2019/07/04	0	0.00	1	26.05	26.15	-1	203	-0.49%
2019/07/03	0	0.00	1	26.30	26.30	-1	204	-0.49%
2019/07/02	2	26.25	0	0.00	26.50	2	200	1.00%
2019/06/26	0	0.00	1	24.95	24.60	-1	316	-0.32%
2019/06/18	0	0.00	1	24.80	24.60	-1	358	-0.28%
2019/05/28	1	23.35	0	0.00	23.50	1	480	0.21%
2019/04/15	0	0.00	1	27.60	27.30	-1	840	-0.12%
2019/04/10	0	0.00	1	27.70	28.00	-1	858	-0.12%
2019/04/01	2	27.45	0	0.00	27.30	2	820	0.24%
2019/03/29	1	29.00	0	0.00	28.20	1	807	0.12%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/20	0	0.00	30	26.66	26.60	-30	692	-4.33%
2019/03/18	4	27.15	0	0.00	27.05	4	691	0.58%
2019/03/15	4	27.35	0	0.00	27.30	4	691	0.58%
2019/03/14	13	27.45	0	0.00	27.30	13	690	1.88%
2019/03/13	17	28.28	9	28.04	28.00	8	686	1.16%
2019/02/25	1	26.70	0	0.00	26.80	1	659	0.15%
2019/02/20	0	0.00	1	28.60	29.10	-1	617	-0.16%
2019/02/19	2	28.85	2	28.70	28.75	0	597	0.00%
2019/02/18	0	0.00	3	27.95	29.35	-3	567	-0.53%
2019/02/15	3	26.70	0	0.00	27.35	3	458	0.65%
2019/01/25	0	0.00	1	24.90	24.45	-1	396	-0.25%
2019/01/18	1	24.00	0	0.00	23.85	1	398	0.25%
2018/11/09	0	0.00	1	22.00	21.25	-1	733	-0.14%
2018/11/08	1	21.15	0	0.00	21.15	1	730	0.14%
2018/10/31	0	0.00	2	20.83	20.95	-2	834	-0.24%
2018/10/29	1	19.95	0	0.00	19.65	1	1,044	0.10%
2018/10/12	1	22.80	0	0.00	23.80	1	1,125	0.09%
2018/10/09	0	0.00	2	27.35	26.85	-2	1,135	-0.18%
2018/10/08	2	27.95	0	0.00	27.80	2	1,183	0.17%
2018/10/03	1	27.85	0	0.00	27.75	1	1,237	0.08%
2018/09/27	2	29.75	2	30.45	28.80	0	1,296	0.00%
2018/09/25	0	0.00	2	29.20	28.40	-2	1,269	-0.16%
2018/09/21	119	29.76	118	28.56	30.30	1	1,244	0.08%	大買/大賣/
2018/09/20	0	0.00	2	28.45	28.45	-2	1,103	-0.18%
2018/09/19	1	26.00	0	0.00	25.90	1	1,080	0.09%
2018/09/14	1	26.70	0	0.00	26.85	1	1,227	0.08%
2018/09/12	0	0.00	1	26.85	26.60	-1	1,376	-0.07%
2018/09/11	0	0.00	1	26.00	25.80	-1	1,465	-0.07%
2018/09/10	1	25.90	2	25.40	25.20	-1	1,482	-0.07%
2018/08/22	2	29.98	0	0.00	29.70	2	2,359	0.08%
2018/08/20	0	0.00	1	29.70	29.30	-1	2,380	-0.04%
2018/08/17	2	30.20	0	0.00	29.90	2	2,392	0.08%
2018/08/13	1	29.90	0	0.00	30.15	1	2,512	0.04%
2018/08/09	1	31.65	0	0.00	31.45	1	2,493	0.04%
2018/08/08	0	0.00	1	31.80	32.00	-1	2,507	-0.04%
2018/08/07	2	32.88	0	0.00	32.60	2	2,504	0.08%
2018/08/06	52	33.50	52	33.55	33.45	0	2,497	0.00%
2018/08/03	4	33.70	4	33.95	33.60	0	2,438	0.00%
2018/08/02	2	30.95	4	31.29	31.50	-2	2,358	-0.08%
2018/07/27	0	0.00	1	30.05	29.85	-1	2,476	-0.04%
2018/07/25	1	29.80	0	0.00	29.80	1	2,604	0.04%
2018/07/18	3	32.12	1	31.95	31.10	2	3,397	0.06%
2018/07/17	1	33.15	2	32.70	32.55	-1	3,549	-0.03%
2018/07/16	1	33.75	0	0.00	33.50	1	3,846	0.03%
2018/07/12	1	31.60	1	31.75	31.65	0	3,838	0.00%
2018/07/10	1	30.75	1	30.80	31.30	0	3,899	0.00%
2018/07/09	1	30.10	2	31.20	31.25	-1	3,935	-0.03%
2018/07/05	2	28.78	0	0.00	28.70	2	4,128	0.05%
2018/07/03	0	0.00	10	30.30	30.15	-10	4,337	-0.23%
2018/07/02	0	0.00	5	32.90	32.60	-5	4,400	-0.11%
2018/06/29	5	32.90	0	0.00	32.55	5	4,401	0.11%
2018/06/28	0	0.00	1	32.40	32.25	-1	4,399	-0.02%
2018/06/27	1	32.35	1	33.30	32.65	0	4,409	0.00%
2018/06/26	1	35.70	1	32.95	32.85	0	4,434	0.00%
2018/06/25	1	36.25	7	35.86	35.60	-6	4,389	-0.14%
2018/06/22	8	35.96	5	35.86	35.20	3	4,362	0.07%
2018/06/21	1	34.35	0	0.00	34.90	1	4,287	0.02%
2018/06/20	10	35.09	12	34.62	34.05	-2	4,259	-0.05%
2018/06/15	0	0.00	2	34.85	34.00	-2	4,149	-0.05%
2018/06/14	2	34.25	1	34.35	34.60	1	4,064	0.02%
2018/06/13	1	33.60	6	34.07	33.20	-5	4,001	-0.12%
2018/06/12	0	0.00	1	33.30	32.70	-1	3,920	-0.03%
2018/06/08	1	31.80	0	0.00	31.60	1	3,848	0.03%
2018/06/07	11	33.05	8	33.34	32.65	3	3,812	0.08%
2018/06/06	5	32.38	6	32.47	32.05	-1	3,743	-0.03%
2018/06/05	21	35.02	7	35.87	32.90	14	3,699	0.38%
2018/06/04	0	0.00	3	35.00	35.25	-3	3,510	-0.09%
2018/06/01	82	32.32	85	31.78	32.05	-3	3,396	-0.09%
2018/05/31	5	28.15	0	0.00	30.75	5	3,260	0.15%
2018/05/30	0	0.00	1	28.75	28.30	-1	3,215	-0.03%
2018/05/28	1	28.20	0	0.00	27.80	1	3,174	0.03%
2018/05/24	2	29.40	0	0.00	29.50	2	3,139	0.06%
2018/05/23	0	0.00	1	30.00	30.00	-1	3,077	-0.03%
2018/05/22	0	0.00	1	28.35	27.30	-1	3,018	-0.03%
2018/05/21	0	0.00	1	28.00	27.85	-1	3,008	-0.03%
2018/05/17	1	29.10	0	0.00	29.10	1	2,974	0.03%
2018/05/16	3	30.32	3	29.80	29.80	0	2,959	0.00%
2018/05/08	2	31.25	2	30.00	30.00	0	2,781	0.00%
2018/05/03	0	0.00	1	34.00	32.30	-1	2,620	-0.04%
2018/05/02	11	34.69	12	34.37	34.30	-1	2,549	-0.04%
2018/04/30	17	35.62	13	34.57	33.75	4	2,479	0.16%
2018/04/27	8	35.74	7	34.54	34.00	1	2,379	0.04%
2018/04/26	15	38.19	21	37.05	36.20	-6	2,269	-0.26%
2018/04/25	24	39.01	15	40.01	40.20	9	2,092	0.43%
2018/04/24	40	39.89	37	38.37	36.55	3	1,863	0.16%
2018/04/23	24	38.04	20	38.72	39.10	4	1,636	0.24%
2018/04/20	206	34.85	209	33.73	35.55	-3	1,467	-0.20%	大買/大賣/
2018/04/18	0	0.00	2	28.95	29.45	-2	1,088	-0.18%
2018/04/17	2	29.25	0	0.00	29.20	2	1,072	0.19%
2018/04/16	1	31.00	1	30.40	30.40	0	1,030	0.00%
2018/04/13	1	31.00	0	0.00	30.05	1	957	0.10%
2018/04/12	110	32.28	106	32.99	32.00	4	904	0.44%	大買/大賣/
2018/04/11	0	0.00	6	31.19	32.10	-6	747	-0.80%
2018/04/10	4	30.85	30	32.97	29.20	-26	663	-3.92%
2018/04/09	30	30.06	0	0.00	30.45	30	464	6.46%
2018/04/03	2	25.55	7	27.16	27.70	-5	420	-1.19%
2018/04/02	1	26.00	0	0.00	25.20	1	331	0.30%
2018/03/30	0	0.00	2	25.45	25.10	-2	305	-0.66%
2018/03/29	1	26.30	0	0.00	26.25	1	284	0.35%
2018/03/28	1	25.10	0	0.00	25.30	1	238	0.42%
2018/03/23	2	22.70	0	0.00	23.75	2	133	1.50%
2018/01/29	0	21.85	0	0.00	21.70	0	219	0.00%