訊聯 (1784)-永豐金-市政券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	81.80	4	82.60	83.10	-4	437	-0.91%
2025/01/21	2	80.95	4	81.30	80.80	-2	437	-0.45%
2025/01/20	7	80.13	4	81.55	81.30	3	440	0.69%
2025/01/17	3	81.33	0	0.00	81.00	3	446	0.67%
2025/01/16	2	81.50	0	0.00	82.20	2	455	0.44%
2025/01/15	1.1	82.96	1	81.90	81.90	0.1	460	0.01%
2025/01/14	0	0.00	3	82.33	84.10	-3	460	-0.65%
2025/01/13	5	80.98	2	81.70	79.60	3	457	0.66%
2025/01/10	0	0.00	1	82.30	82.60	-1	451	-0.22%
2025/01/09	1	83.10	1	82.50	82.50	0	466	0.00%
2025/01/07	1	81.90	1.1	81.99	82.00	-0.1	467	-0.02%
2025/01/06	0	0.00	3	81.93	81.50	-3	475	-0.63%
2025/01/03	2	80.30	1	81.50	80.00	1	479	0.21%
2025/01/02	0	0.00	0.1	81.00	80.50	-0.1	479	-0.02%
2024/12/31	2	79.55	1	79.50	79.50	1	481	0.21%
2024/12/30	2	79.60	0.1	80.20	79.50	1.9	491	0.39%
2024/12/27	1	81.30	0	0.00	80.10	1	495	0.20%
2024/12/26	1	82.00	0	0.00	80.90	1	525	0.19%
2024/12/25	0	0.00	0.1	80.10	80.30	-0.1	521	-0.02%
2024/12/24	0	0.00	0.2	80.66	80.00	-0.2	527	-0.04%
2024/12/20	1	79.30	1	80.00	79.10	0	544	0.00%
2024/12/19	1.1	79.07	0	0.00	79.50	1.1	547	0.19%
2024/12/18	1.1	82.10	1	82.90	82.40	0.1	548	0.01%
2024/12/17	0	0.00	6.2	83.27	83.40	-6.2	582	-1.07%
2024/12/16	3.2	83.31	0.1	83.30	82.00	3.2	598	0.53%
2024/12/13	5.5	89.14	1	87.70	87.20	4.5	587	0.76%
2024/12/12	3.5	93.34	1	92.60	92.60	2.5	580	0.42%
2024/12/11	0	0.00	7	96.83	97.60	-7	568	-1.23%
2024/12/10	1	94.10	2.2	93.83	93.80	-1.2	559	-0.21%
2024/12/09	7	93.13	0	0.00	92.30	7	561	1.25%
2024/12/06	11.2	95.66	91	97.11	95.00	-79.8	560	-14.23%
2024/12/05	0	99.20	0	0.00	99.60	0	552	0.00%
2024/12/04	42	101.34	22.1	102.37	100.50	19.9	550	3.62%
2024/12/03	1	96.30	0	0.00	95.70	1	521	0.19%
2024/12/02	9	97.53	0	0.00	96.50	9	523	1.72%
2024/11/29	17	95.04	13	95.42	97.00	4	519	0.77%
2024/11/28	2	91.34	1	90.30	90.60	1	512	0.20%
2024/11/27	14	93.91	6	93.37	93.10	8	527	1.52%
2024/11/26	16.1	95.31	2	95.20	95.20	14.1	538	2.61%
2024/11/25	4	98.18	10.4	97.06	97.40	-6.4	565	-1.13%
2024/11/22	11	93.02	0	0.00	92.80	11	577	1.90%
2024/11/21	31.1	94.62	16	94.26	93.30	15.1	584	2.58%
2024/11/20	3	95.56	25.2	95.22	95.90	-22.1	565	-3.91%
2024/11/19	0	0.00	1	89.30	88.80	-1	570	-0.18%
2024/11/18	0	0.00	0.1	88.70	88.70	-0.1	627	-0.01%
2024/11/15	2	87.99	0	0.00	86.90	2	629	0.32%
2024/11/14	2	88.56	1	89.90	88.40	1	635	0.16%
2024/11/13	0	89.20	1.1	90.02	89.50	-1	643	-0.16%
2024/11/12	2.2	91.33	11	90.37	89.10	-8.8	653	-1.35%
2024/11/11	15.1	92.71	2	93.55	92.60	13.1	673	1.94%
2024/11/08	9	93.86	3.3	94.09	94.10	5.7	711	0.81%
2024/11/06	1	91.00	1	91.60	91.50	0	729	0.00%
2024/11/05	1	90.90	1	91.00	91.00	0	753	0.00%
2024/10/30	2	92.44	2	91.40	91.40	0	843	0.00%
2024/10/28	1	93.90	1	94.80	93.50	0	879	0.00%
2024/10/25	2.1	95.05	2	94.65	94.80	0.1	927	0.01%
2024/10/24	8.1	98.71	107	97.76	96.20	-98.9	983	-10.06%	大賣/
2024/10/23	101	99.76	1	100.50	99.80	100	1,012	9.88%	大買/
2024/10/22	0	0.00	1	97.50	97.40	-1	1,067	-0.09%
2024/10/17	1.1	94.50	0	0.00	94.20	1.1	1,535	0.07%
2024/10/16	2.1	96.19	2.1	96.81	94.50	0	1,554	0.00%
2024/10/14	0	0.00	1	90.50	92.20	-1	1,562	-0.06%
2024/10/11	0.1	94.10	1	90.90	90.90	-0.9	1,571	-0.06%
2024/10/09	0	0.00	3	96.17	96.10	-3	1,585	-0.19%
2024/10/08	1	99.20	1	98.00	98.00	0	1,594	0.00%
2024/10/04	5.2	99.56	4	98.80	98.80	1.2	1,685	0.07%
2024/10/01	1	100.50	1	102.00	102.00	0	1,687	0.00%
2024/09/30	1.1	105.64	4.1	103.30	100.00	-3	1,706	-0.18%
2024/09/27	2	99.10	2	98.90	98.90	0	1,756	0.00%
2024/09/26	5	100.00	4	99.03	98.50	1	1,964	0.05%
2024/09/25	2	97.85	2	98.25	97.60	0	2,066	0.00%
2024/09/24	2.3	97.22	1	96.60	96.60	1.3	2,246	0.06%
2024/09/23	1.2	100.25	2	100.00	100.00	-0.8	2,243	-0.04%
2024/09/20	3	102.33	4	101.75	101.00	-1	2,278	-0.04%
2024/09/19	17.4	104.98	4	102.75	102.50	13.4	2,288	0.58%
2024/09/18	0	0.00	14.8	116.07	116.50	-14.8	2,273	-0.65%
2024/09/16	1	105.00	0	0.00	106.00	1	2,298	0.04%
2024/09/13	1.1	105.77	0	0.00	105.00	1.1	2,328	0.05%
2024/09/11	2.1	102.05	1	103.50	102.00	1.1	2,425	0.05%
2024/09/10	7	103.93	2	103.50	103.00	5	2,475	0.20%
2024/09/09	2	104.00	1	105.50	105.50	1	2,499	0.04%
2024/09/05	3.1	108.14	3	105.83	105.50	0.1	2,566	0.00%
2024/09/04	4.1	109.66	4	110.38	109.00	0.1	2,594	0.00%
2024/09/03	2.1	115.28	1	113.50	113.50	1.1	2,634	0.04%
2024/09/02	3	116.83	3	117.67	116.50	0	2,691	0.00%
2024/08/30	2	118.00	4	116.50	116.50	-2	2,763	-0.07%
2024/08/29	45	119.83	46	117.87	118.00	-1	2,821	-0.03%
2024/08/28	7	120.93	7	119.86	119.00	0	2,888	0.00%
2024/08/27	7	118.64	5	120.60	122.00	2	2,958	0.07%
2024/08/26	1	118.50	3.1	119.21	120.50	-2.1	2,986	-0.07%
2024/08/23	1	113.50	1	115.00	115.00	0	3,010	0.00%
2024/08/22	6	115.58	6	115.08	114.50	0	3,003	0.00%
2024/08/21	6	115.83	7	116.79	117.00	-1	2,998	-0.03%
2024/08/20	12	117.13	8	119.81	116.00	4	2,973	0.13%
2024/08/19	2	112.25	0	0.00	111.50	2	2,926	0.07%
2024/08/16	1	111.50	1	112.50	113.00	0	2,933	0.00%
2024/08/15	1	114.00	2.4	112.50	113.00	-1.4	2,936	-0.05%
2024/08/14	1	112.48	2	111.00	112.00	-1	2,956	-0.03%
2024/08/13	4	109.11	4	109.00	113.50	0	2,981	0.00%
2024/08/12	6	114.33	6	113.67	112.00	0	2,962	0.00%
2024/08/09	0	0.00	0.1	109.00	107.50	-0.1	2,926	0.00%
2024/08/08	2	108.48	86	105.88	106.00	-84	2,918	-2.88%
2024/08/07	87	108.67	1	104.00	108.50	86	2,906	2.96%
2024/08/06	1	100.47	1	99.50	103.00	0	2,890	0.00%
2024/08/05	1.2	99.75	1	103.50	99.50	0.2	2,853	0.01%
2024/08/02	2.5	113.11	2	115.25	110.50	0.5	2,818	0.02%
2024/08/01	3.2	119.78	2	119.50	117.00	1.2	2,802	0.04%
2024/07/31	3	115.50	2	117.25	114.50	1	2,790	0.04%
2024/07/30	40	116.88	39	115.96	116.50	1	2,779	0.04%
2024/07/29	10.2	121.39	13	115.15	113.50	-2.8	2,748	-0.10%
2024/07/26	2	125.01	9.2	126.01	126.00	-7.2	2,692	-0.27%
2024/07/23	8.5	133.40	5	133.80	132.00	3.5	2,666	0.13%
2024/07/22	13.3	139.97	16.1	140.67	136.00	-2.8	2,647	-0.11%
2024/07/19	51.5	162.11	206	162.48	145.50	-154.5	2,572	-6.01%	大賣/鉅額交易
2024/07/18	25	156.18	24.1	158.95	161.50	0.9	2,302	0.04%
2024/07/17	0	0.00	6.2	147.11	147.00	-6.2	2,211	-0.28%
2024/07/16	2	143.49	0	0.00	141.50	2	2,198	0.09%
2024/07/15	3	144.33	3	144.67	143.50	0	2,196	0.00%
2024/07/12	2	142.25	3	142.67	139.00	-1	2,177	-0.05%
2024/07/11	7.1	141.37	1.1	145.00	140.00	6.1	2,163	0.28%
2024/07/10	1.1	142.55	4	145.88	147.50	-2.9	2,144	-0.13%
2024/07/09	12	143.83	10	142.90	143.50	2	2,130	0.09%
2024/07/08	126	138.06	6	144.92	146.00	120	2,083	5.76%	大買/鉅額交易
2024/07/05	42.3	133.49	3	133.33	133.00	39.3	2,039	1.93%
2024/07/04	3	132.67	8	130.38	135.50	-5	2,027	-0.25%
2024/07/03	8	136.75	26.3	137.57	133.00	-18.2	2,008	-0.91%
2024/07/02	109.4	136.33	219.3	135.04	140.00	-109.8	1,935	-5.68%	大買/大賣/鉅額交易
2024/07/01	16	134.19	16	128.53	139.50	0	1,729	0.00%
2024/06/28	169.1	126.17	116	120.80	127.00	53.1	1,623	3.27%	大買/大賣/
2024/06/27	0	0.00	2	115.50	115.50	-2	1,436	-0.14%
2024/06/26	87	102.01	6	104.33	105.00	81	1,428	5.67%
2024/06/24	17	95.74	1	96.20	94.20	16	1,371	1.17%
2024/06/21	11	95.29	0	0.00	93.70	11	1,351	0.81%
2024/06/20	1	97.30	2	98.21	99.40	-1	1,308	-0.08%
2024/06/19	4	96.73	1	99.60	94.20	3	1,279	0.23%
2024/06/18	5	97.40	1.1	95.96	96.10	3.9	1,242	0.31%
2024/06/17	2.1	94.12	3	92.93	91.50	-0.9	1,195	-0.08%
2024/06/14	1	85.10	1.4	88.00	87.70	-0.4	1,153	-0.04%
2024/06/13	7	88.49	11	86.00	85.30	-4	1,125	-0.36%
2024/06/11	1	83.30	0	83.94	82.80	1	1,051	0.09%
2024/06/07	2	82.75	0	86.10	83.00	2	1,017	0.20%
2024/06/06	2	84.05	0	84.40	81.20	2	969	0.21%
2024/06/05	2.1	82.70	1.1	83.70	87.00	1	907	0.11%
2024/06/04	2	83.95	2	84.25	80.00	0	836	0.01%
2024/06/03	0	0.00	2	86.10	85.00	-2	773	-0.26%
2024/05/31	6	81.77	4	79.28	82.40	2	690	0.29%
2024/05/30	3	76.59	2	77.65	77.30	1	607	0.17%
2024/05/29	3	72.50	2	73.95	74.00	1	547	0.18%
2024/05/27	2	67.00	0	0.00	68.60	2	496	0.40%
2024/05/24	0	0.00	1	67.10	67.20	-1	493	-0.20%
2024/05/22	1	71.80	1	69.90	69.60	0	487	0.00%
2024/05/21	1	71.00	0	0.00	70.00	1	479	0.21%
2024/05/20	2	73.15	2	72.40	71.70	0	471	0.00%
2024/05/17	4	69.62	5	68.64	69.90	-1	454	-0.22%
2024/05/16	2	66.10	0	0.00	66.20	2	422	0.47%
2024/05/15	0	0.00	2	66.90	66.70	-2	419	-0.48%
2024/05/14	0	0.00	6	67.15	65.90	-6	418	-1.43%
2024/05/13	6	65.42	0	0.00	65.50	6	415	1.44%
2024/05/10	0	0.00	14	67.00	66.30	-14	413	-3.39%
2024/05/08	1	65.40	1	66.50	65.60	0	403	0.00%
2024/05/07	11	65.01	3	65.77	65.90	8	402	1.99%
2024/05/06	6	67.12	8	67.62	66.70	-2	396	-0.51%
2024/05/03	8	66.04	2	68.30	65.90	6	385	1.56%
2024/05/02	4	67.05	12	67.08	66.50	-8	380	-2.10%
2024/04/30	2	64.50	0	0.00	64.20	2	362	0.55%
2024/04/29	7	65.41	0	65.90	65.10	7	362	1.93%
2024/04/26	7	68.03	7	67.80	66.40	0	355	0.00%
2024/04/25	7	65.01	5	65.26	69.40	2	309	0.65%
2024/04/24	2	63.00	0	0.00	63.10	2	291	0.69%
2024/04/23	1	64.20	11	62.75	64.10	-10	288	-3.47%
2024/04/22	9	61.00	16	61.76	60.80	-7	278	-2.51%
2024/04/19	10	60.31	0	0.00	58.80	10	281	3.55%
2024/04/18	0	0.00	0	61.50	61.30	0	276	0.00%
2024/04/17	0	63.60	0	0.00	61.80	0	280	0.00%
2024/04/16	1	61.71	0	0.00	61.40	1	281	0.36%
2024/04/15	2	62.95	0	0.00	63.60	2	278	0.72%
2024/04/12	3	64.30	0	0.00	64.00	3	276	1.08%
2024/04/11	4	65.27	0	0.00	64.50	4	275	1.45%
2024/04/10	0	66.55	0	0.00	66.20	0	273	0.00%
2024/04/08	0	66.90	5	66.22	66.50	-5	270	-1.84%
2024/04/03	4	64.07	0	0.00	64.50	4	262	1.53%
2024/04/02	0	0.00	9	64.66	65.30	-9	257	-3.49%
2024/03/29	2	62.55	0	0.00	62.40	2	254	0.79%
2024/03/28	2	63.10	3	64.00	63.20	-1	253	-0.39%
2024/03/26	4	62.52	0	0.00	62.10	4	252	1.59%
2024/03/25	1	63.80	0	0.00	63.40	1	252	0.40%
2024/03/22	2	64.20	0	0.00	64.20	2	256	0.78%
2024/03/21	2	64.85	0	0.00	64.40	2	258	0.77%
2024/03/20	0	0.00	4	65.75	66.00	-4	251	-1.59%
2024/03/19	2	64.50	10	63.99	63.80	-8	240	-3.33%
2024/03/18	0	0.00	0	62.00	62.60	0	231	0.00%
2024/03/15	1	61.70	0	0.00	61.40	1	230	0.43%
2024/03/14	1	61.40	3	61.97	61.40	-2	231	-0.86%
2024/03/13	5	61.80	0	0.00	61.40	5	232	2.15%
2024/03/12	0	0.00	10	62.42	62.80	-10	231	-4.32%
2024/03/11	1	61.10	0	0.00	61.30	1	230	0.44%
2024/03/08	5	61.42	1	63.20	61.10	4	231	1.73%
2024/03/07	7	62.19	2	62.80	63.00	5	227	2.20%
2024/03/06	3	63.33	2	63.35	63.00	1	226	0.44%
2024/03/05	3	62.90	3	63.03	62.70	0	226	0.00%
2024/03/04	2	62.15	3	63.07	62.50	-1	224	-0.45%
2024/03/01	4	62.20	0	0.00	62.00	4	230	1.74%
2024/02/29	0	63.00	4	62.70	62.90	-4	232	-1.72%
2024/02/27	2	62.85	1	62.80	63.00	1	231	0.44%
2024/02/26	0	0.00	8	63.16	63.70	-8	228	-3.51%
2024/02/23	0	0.00	2	62.45	61.90	-2	221	-0.90%
2024/02/22	5	61.54	0	0.00	61.80	5	222	2.25%
2024/02/20	15	62.35	5	63.02	62.30	10	215	4.64%
2024/02/19	0	60.50	0	0.00	60.40	0	202	0.00%
2024/02/16	1	60.30	2	60.25	60.20	-1	200	-0.50%
2024/02/15	0	0.00	13	59.48	59.40	-13	201	-6.47%
2024/02/05	1	57.40	1	57.70	57.90	0	197	0.00%