易威 (1799)-永豐金-市政券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	8	60.23	58.60	-8	616	-1.30%
2025/01/16	0	0.00	0.1	62.00	61.40	-0.1	613	-0.02%
2025/01/14	0.4	62.00	0	0.00	62.90	0.4	621	0.07%
2025/01/13	1.2	64.57	0	0.00	62.80	1.2	627	0.19%
2025/01/10	0	65.90	2	64.85	65.40	-2	624	-0.32%
2025/01/06	0	0.00	1	64.40	65.10	-1	623	-0.16%
2024/12/31	2	64.00	0	0.00	64.30	2	669	0.30%
2024/12/26	11	67.76	0.1	73.60	66.60	10.9	692	1.57%
2024/12/25	5.1	72.95	1	74.80	74.00	4.1	683	0.60%
2024/12/18	1	60.90	0	0.00	60.90	1	678	0.15%
2024/12/17	0	0.00	9	54.58	55.40	-9	678	-1.33%
2024/12/11	1	55.30	0	0.00	54.90	1	666	0.15%
2024/12/10	0	0.00	1	63.00	60.90	-1	648	-0.15%
2024/11/29	1	66.00	0	0.00	67.90	1	671	0.15%
2024/11/22	1	70.00	1	71.90	73.00	0	672	0.00%
2024/11/21	1	68.00	1	67.30	68.00	0	662	0.00%
2024/11/14	1	65.00	0	0.00	69.00	1	670	0.15%
2024/11/13	1	63.10	2	67.75	64.00	-1	652	-0.15%
2024/11/12	2	64.50	0	0.00	70.00	2	632	0.32%
2024/11/11	6	70.10	0	0.00	70.10	6	606	0.99%
2024/11/08	2	80.75	0	0.00	77.80	2	603	0.33%
2024/11/06	0	0.00	1	85.90	85.20	-1	634	-0.16%
2024/11/05	1	85.30	2	85.15	84.90	-1	636	-0.16%
2024/11/04	5	90.00	0	0.00	91.80	5	637	0.78%
2024/10/24	1	103.50	0	0.00	102.50	1	697	0.14%
2024/10/23	1	104.50	0	0.00	104.00	1	710	0.14%
2024/10/22	1	104.00	0	0.00	107.00	1	726	0.14%
2024/10/21	0	0.00	1	103.50	105.50	-1	736	-0.14%
2024/10/18	3	111.83	0	0.00	110.00	3	768	0.39%
2024/10/17	0	0.00	1	120.00	122.00	-1	779	-0.13%
2024/10/15	1	118.00	0	0.00	117.00	1	811	0.12%
2024/10/14	2	123.50	2	121.50	121.00	0	817	0.00%
2024/10/09	10	120.80	3	121.20	119.00	7	838	0.83%
2024/10/08	12	124.92	0	0.00	126.00	12	839	1.43%
2024/10/07	2	115.75	1	108.50	116.50	1	830	0.12%
2024/10/04	0	0.00	1	88.90	106.50	-1	813	-0.12%
2024/10/01	0	0.00	1	97.20	97.20	-1	787	-0.13%
2024/09/30	1	108.00	0	0.00	108.00	1	777	0.13%
2024/09/27	2	120.25	0	0.00	120.00	2	796	0.25%
2024/09/26	2	135.75	0	0.00	133.00	2	785	0.25%
2024/09/25	1	150.50	0	0.00	147.50	1	784	0.13%
2024/09/20	0	0.00	0	170.00	169.00	0	782	0.00%
2024/09/16	1	178.00	0	0.00	175.50	1	780	0.13%
2024/09/11	0	0.00	1	190.00	185.00	-1	792	-0.13%
2024/09/10	1	188.00	2	186.00	183.00	-1	812	-0.12%
2024/09/09	2	190.00	5	192.00	195.00	-3	808	-0.37%
2024/09/06	0	0.00	3	195.00	195.00	-3	800	-0.37%
2024/09/05	3	205.83	0	0.00	206.00	3	797	0.38%
2024/09/04	1	209.50	1	215.50	207.00	0	802	0.00%
2024/09/03	1	218.00	2	218.00	217.00	-1	797	-0.13%
2024/09/02	0	0.00	3	227.00	222.50	-3	798	-0.38%
2024/08/30	6	218.75	3	222.83	216.00	3	792	0.38%
2024/08/27	1	220.00	0	0.00	220.00	1	785	0.13%
2024/08/26	1	226.50	1	226.50	226.00	0	790	0.00%
2024/08/23	1	227.50	0	0.00	229.00	1	798	0.13%
2024/08/22	2	223.50	3	223.00	221.50	-1	798	-0.13%
2024/08/21	1	225.50	0	0.00	225.00	1	802	0.12%
2024/08/20	1	215.50	1	210.00	216.00	0	806	0.00%
2024/08/19	2	194.25	0	0.00	201.50	2	820	0.24%
2024/08/16	1	200.00	2	194.00	200.50	-1	822	-0.12%
2024/08/15	0	0.00	1	197.00	191.50	-1	827	-0.12%
2024/08/14	0	0.00	3	194.00	192.00	-3	841	-0.36%
2024/08/13	4	192.50	1.8	190.44	189.00	2.2	843	0.26%
2024/08/12	2	203.00	0	0.00	198.00	2	835	0.24%
2024/08/09	1.8	202.40	1.1	199.05	203.50	0.7	824	0.09%
2024/08/08	1	185.00	0	0.00	187.00	1	794	0.13%
2024/08/06	2	177.25	0.1	178.00	171.00	1.9	777	0.24%
2024/08/02	0	0.00	1	185.00	177.50	-1	749	-0.13%
2024/08/01	0	0.00	2.1	160.28	175.50	-2.1	732	-0.28%
2024/07/30	2	144.25	0	0.00	148.00	2	716	0.28%
2024/07/26	1	154.00	0	0.00	148.00	1	700	0.14%
2024/07/23	2.7	159.00	1	159.00	160.00	1.7	685	0.25%
2024/07/22	0	0.00	1	165.00	164.00	-1	667	-0.15%
2024/07/19	1	180.00	23.1	182.13	182.00	-22.1	650	-3.40%
2024/07/18	2	192.01	3.3	188.91	196.50	-1.3	611	-0.21%
2024/07/17	2	177.00	1.5	179.89	191.00	0.5	589	0.08%
2024/07/16	1.3	173.89	1	172.50	174.50	0.3	566	0.06%
2024/07/15	4.3	162.17	2	161.50	164.50	2.3	554	0.42%
2024/07/12	1	160.00	0	0.00	162.00	1	544	0.18%
2024/07/11	0	0.00	7	146.50	149.00	-7	531	-1.32%
2024/07/10	14.3	146.07	4	149.13	152.50	10.3	512	2.01%
2024/07/09	2	136.00	3	136.83	139.00	-1	499	-0.20%
2024/07/08	2	134.25	0	0.00	138.50	2	493	0.41%
2024/07/04	1	127.00	0	0.00	126.00	1	477	0.21%
2024/07/03	3	125.33	2	126.25	124.50	1	474	0.21%
2024/07/02	0.1	137.00	1	136.50	138.00	-0.9	446	-0.20%
2024/07/01	1.4	136.14	3	134.83	137.50	-1.6	435	-0.37%
2024/06/28	13	130.00	0	0.00	130.00	13	413	3.14%
2024/06/27	0	0.00	2	108.50	118.50	-2	393	-0.51%
2024/06/26	0	0.00	1	105.50	108.00	-1	378	-0.26%
2024/06/25	1	100.00	0	0.00	101.50	1	373	0.27%
2024/06/24	1	103.00	5	105.90	103.00	-4	368	-1.09%
2024/06/21	1	105.50	1	107.00	106.00	0	368	0.00%
2024/06/20	1	103.50	0	0.00	105.00	1	372	0.27%
2024/06/19	0	0.00	1	100.50	101.50	-1	374	-0.27%
2024/06/18	2	106.75	0.2	105.00	104.50	1.8	364	0.49%
2024/06/17	0.9	108.00	0	0.00	108.00	0.9	353	0.25%
2024/06/11	4.4	100.00	0	0.00	101.50	4.4	324	1.36%
2024/06/07	1	96.50	0	98.10	98.10	1	320	0.30%
2024/06/06	0	0.00	10	95.20	95.00	-10	318	-3.14%
2024/06/05	2	98.80	0	0.00	98.60	2	315	0.63%
2024/06/04	1	97.70	0	0.00	96.00	1	316	0.32%
2024/05/30	0	0.00	3	89.90	90.90	-3	320	-0.94%
2024/05/29	0	0.00	15	96.53	94.50	-15	319	-4.69%
2024/05/28	0	0.00	1	101.00	100.00	-1	312	-0.32%
2024/05/27	0	0.00	5	98.32	100.00	-5	307	-1.63%
2024/05/22	0	0.00	5	90.90	91.50	-5	260	-1.92%
2024/05/20	1	84.50	0	0.00	86.30	1	238	0.42%
2024/05/08	1	78.20	0	0.00	78.20	1	267	0.37%
2024/05/03	1	70.10	0	0.00	70.10	1	259	0.39%
2024/04/03	0	0.00	0.5	69.00	69.00	-0.5	248	-0.20%
2024/04/01	10	68.45	0	0.00	69.90	10	247	4.04%
2024/03/28	0	0.00	4	69.20	69.50	-4	244	-1.63%
2024/03/26	0	0.00	1	69.80	69.30	-1	241	-0.41%
2024/03/25	0.5	69.40	0	0.00	69.80	0.5	237	0.21%
2024/03/22	0.6	63.80	0	0.00	64.30	0.6	230	0.26%
2024/03/19	0	0.00	2	59.90	59.70	-2	226	-0.88%
2024/03/18	5	59.50	0	0.00	59.60	5	226	2.21%
2024/03/15	4	57.10	3	58.00	58.60	1	225	0.44%
2024/03/13	0	0.00	6	57.20	57.40	-6	226	-2.65%
2024/03/07	0.4	64.00	4	63.08	64.50	-3.6	209	-1.72%
2024/03/04	1	59.70	2.6	57.48	60.20	-1.6	193	-0.80%
2024/03/01	0.4	54.33	3	53.90	54.80	-2.6	183	-1.43%
2024/02/29	3	54.50	0	0.00	54.60	3	180	1.66%
2024/02/26	2	51.80	0	0.00	52.10	2	181	1.10%
2024/02/23	1	52.00	0	0.00	52.20	1	182	0.55%
2024/02/22	3	50.50	0	0.00	51.10	3	182	1.64%
2024/02/21	0	0.00	5	47.00	47.00	-5	182	-2.74%
2024/02/20	0	0.00	6	49.20	48.30	-6	180	-3.32%
2024/02/19	0	0.00	3	51.60	52.50	-3	184	-1.63%
2024/02/16	0	0.00	4	53.00	52.00	-4	183	-2.18%
2024/02/15	0.5	55.00	0.7	55.00	55.50	-0.2	177	-0.11%
2024/02/05	1.5	50.40	7	50.51	50.50	-5.5	164	-3.34%
2024/02/02	4	46.00	0	0.00	46.10	4	153	2.60%
2024/02/01	0.5	43.45	0	0.00	43.85	0.5	153	0.33%
2024/01/31	0.5	45.00	2.8	43.07	45.60	-2.3	149	-1.53%