潤隆 (1808)-永豐金-市政券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	35.80	2	36.10	35.95	1	2,267	0.04%
2025/01/20	1	35.50	4.1	36.03	36.40	-3.1	2,313	-0.13%
2025/01/17	2	35.60	0	0.00	35.60	2	2,334	0.09%
2025/01/16	1	35.85	43	35.94	35.85	-42	2,337	-1.80%
2025/01/15	3	36.20	0	0.00	35.90	3	2,338	0.13%
2025/01/14	0.1	36.05	0.2	36.05	36.20	-0.1	2,350	0.00%
2025/01/13	0	35.45	39	35.35	35.60	-39	2,358	-1.65%
2025/01/10	5	36.26	0	0.00	36.25	5	2,355	0.21%
2025/01/09	2	37.25	2	37.03	36.45	0	2,386	0.00%
2025/01/08	16.2	36.69	0.2	36.85	36.65	16	2,403	0.67%
2025/01/07	3	36.87	0	0.00	36.95	3	2,441	0.12%
2025/01/06	1.2	37.43	14	37.53	37.45	-12.8	2,447	-0.52%
2025/01/03	5	37.75	0	0.00	37.35	5	2,504	0.20%
2025/01/02	1	37.30	1	37.85	37.60	0	2,544	0.00%
2024/12/31	1	37.40	5.5	37.79	37.40	-4.5	2,557	-0.18%
2024/12/30	0	38.23	0	0.00	38.25	0	2,594	0.00%
2024/12/27	3	37.83	0	0.00	37.80	3	2,621	0.11%
2024/12/26	3.7	38.15	1.3	38.22	37.90	2.4	2,677	0.09%
2024/12/25	25.3	38.18	3	38.72	38.20	22.3	2,755	0.81%
2024/12/24	5.3	38.66	62	38.59	38.15	-56.7	3,131	-1.81%
2024/12/23	3	37.30	179	37.46	37.75	-176	3,303	-5.33%	大賣/鉅額交易
2024/12/20	29.6	36.85	10	36.75	36.65	19.6	3,379	0.58%
2024/12/19	6.5	36.73	6	36.71	36.85	0.5	3,476	0.01%
2024/12/18	7	37.25	2.2	37.48	37.35	4.8	3,655	0.13%
2024/12/17	8.9	37.71	10.2	37.70	37.35	-1.3	3,685	-0.04%
2024/12/16	14.3	38.51	0	0.00	38.00	14.3	3,682	0.39%
2024/12/13	51.4	38.46	41	38.49	38.40	10.4	3,673	0.28%
2024/12/12	11.2	39.76	0	0.00	39.35	11.2	3,693	0.30%
2024/12/11	12.2	40.01	0	0.00	40.00	12.2	3,687	0.33%
2024/12/10	2.1	40.74	14.1	40.85	40.55	-12	3,668	-0.33%
2024/12/09	12	40.53	0.2	40.70	40.55	11.8	3,699	0.32%
2024/12/06	2.4	40.81	3.9	40.83	40.80	-1.5	3,711	-0.04%
2024/12/05	12.3	40.47	2	40.70	40.50	10.3	3,722	0.28%
2024/12/04	20.3	40.48	1	41.00	40.45	19.3	3,757	0.51%
2024/12/03	10.3	40.70	0	0.00	40.50	10.3	3,783	0.27%
2024/12/02	25	40.88	35	41.50	40.70	-10	3,800	-0.26%
2024/11/29	1	40.30	17	41.18	41.30	-16	3,896	-0.41%
2024/11/28	17	40.17	1	40.15	40.65	16	4,155	0.38%
2024/11/27	2	40.33	0	0.00	40.10	2	4,146	0.05%
2024/11/26	30	41.00	0	0.00	40.95	30	4,118	0.73%
2024/11/25	26	41.17	15	41.53	41.30	11	4,118	0.27%
2024/11/22	3	41.37	11.4	41.40	41.00	-8.4	4,088	-0.21%
2024/11/21	1.1	40.50	0	0.00	40.75	1.1	4,081	0.03%
2024/11/20	10.3	40.61	2	40.75	40.35	8.3	4,167	0.20%
2024/11/19	4	40.89	67.2	40.89	41.20	-63.2	4,156	-1.52%
2024/11/18	2.1	40.62	4.1	40.51	40.45	-2	4,176	-0.05%
2024/11/15	1	40.95	53.1	40.47	40.80	-52.1	4,180	-1.25%
2024/11/14	2.2	40.72	0.2	41.15	40.55	2	4,218	0.05%
2024/11/13	16.1	41.23	0	41.40	41.20	16.1	4,232	0.38%
2024/11/12	48.2	42.40	0.3	42.40	42.10	48	4,204	1.14%
2024/11/11	1.1	42.57	0	0.00	43.25	1.1	4,207	0.03%
2024/11/08	3.1	42.80	0.1	43.20	42.65	3	4,236	0.07%
2024/11/07	24.6	42.88	88.2	43.10	42.55	-63.6	4,219	-1.51%
2024/11/06	9.1	43.93	10.1	43.79	43.50	-1	4,165	-0.02%
2024/11/05	4.4	44.53	5.1	44.37	44.45	-0.8	4,146	-0.02%
2024/11/04	39.3	45.24	24.1	44.65	44.65	15.2	4,210	0.36%
2024/11/01	16.3	46.02	11.5	46.02	46.75	4.8	4,136	0.12%
2024/10/30	1	48.21	1	48.50	48.20	0	4,107	0.00%
2024/10/29	6.5	48.47	4	48.20	48.20	2.5	4,149	0.06%
2024/10/28	14	50.25	3	49.62	49.50	11	4,174	0.26%
2024/10/25	5.4	47.98	4	48.35	49.45	1.4	4,210	0.03%
2024/10/24	8.3	47.84	4	48.20	47.80	4.3	4,334	0.10%
2024/10/23	1.4	48.84	0	0.00	48.80	1.4	4,442	0.03%
2024/10/22	2.2	48.90	1	49.00	49.00	1.2	4,449	0.03%
2024/10/21	8.4	49.21	4	49.25	49.20	4.4	4,475	0.10%
2024/10/18	25.4	48.97	6.2	49.20	49.35	19.2	4,501	0.43%
2024/10/17	7.5	49.35	5	49.21	49.30	2.5	4,532	0.05%
2024/10/16	11	48.66	8	49.03	49.60	3	4,593	0.07%
2024/10/15	4.2	48.88	2	49.18	49.65	2.2	4,640	0.05%
2024/10/14	3.1	47.89	2.2	47.52	48.25	0.9	4,643	0.02%
2024/10/11	8.2	49.28	16.1	48.78	48.65	-7.9	4,599	-0.17%
2024/10/09	10.4	50.04	0	0.00	49.80	10.4	4,588	0.23%
2024/10/08	3.6	51.64	2	52.20	51.20	1.6	4,538	0.04%
2024/10/07	13	51.81	1	52.00	52.00	12	4,516	0.27%
2024/10/04	7.3	51.90	6	52.08	51.50	1.2	4,505	0.03%
2024/10/01	3.4	52.95	5	53.04	52.80	-1.6	4,464	-0.04%
2024/09/30	4.3	52.86	1.1	53.30	53.30	3.2	4,470	0.07%
2024/09/27	1.1	53.53	2.1	53.61	53.60	-1	4,440	-0.02%
2024/09/26	60.7	54.81	18.1	54.32	53.50	42.6	4,359	0.98%
2024/09/25	37.1	120.30	18	121.22	119.50	19.1	4,000	0.48%
2024/09/24	3.3	118.90	5	119.60	119.50	-1.7	3,824	-0.05%
2024/09/23	6.2	114.93	3	115.50	115.00	3.2	3,732	0.08%
2024/09/20	55.9	122.65	6	121.00	121.00	49.9	3,632	1.37%
2024/09/19	5.2	132.12	4.2	133.52	134.00	1.1	3,442	0.03%
2024/09/18	1	132.00	4	132.13	131.50	-3	3,398	-0.09%
2024/09/16	2	130.25	3.2	130.41	130.00	-1.2	3,386	-0.04%
2024/09/13	18	129.33	11	128.95	129.00	7	3,373	0.21%
2024/09/12	0	0.00	1	125.50	124.50	-1	3,308	-0.03%
2024/09/11	2	121.75	0	0.00	122.50	2	3,296	0.06%
2024/09/10	8.1	125.30	3	126.17	123.00	5.1	3,298	0.15%
2024/09/09	6	124.00	6	124.17	125.00	0	3,378	0.00%
2024/09/06	1	124.00	1	125.00	126.50	0	3,360	0.00%
2024/09/05	5	126.10	6	125.75	125.50	-1	3,352	-0.03%
2024/09/04	4.1	123.63	3	123.00	123.00	1.1	3,346	0.03%
2024/09/03	7	126.36	7	126.64	125.50	0	3,366	0.00%
2024/09/02	10.5	130.17	31.4	131.56	127.00	-20.9	3,328	-0.63%
2024/08/30	27	129.80	18.5	128.58	131.00	8.5	3,214	0.27%
2024/08/29	0	0.00	1.1	119.48	119.50	-1.1	2,932	-0.04%
2024/08/28	4	117.38	25	118.52	118.50	-21	2,935	-0.72%
2024/08/27	2	116.50	1	117.00	116.50	1	2,951	0.03%
2024/08/26	1.1	116.52	1	118.00	116.50	0.1	2,947	0.00%
2024/08/23	2	115.00	0	0.00	116.00	2	2,954	0.07%
2024/08/22	25	116.74	2	118.50	117.00	23	2,936	0.78%
2024/08/21	0	0.00	4	121.00	120.50	-4	2,835	-0.14%
2024/08/20	6.2	122.08	8	123.28	123.00	-1.8	2,817	-0.07%
2024/08/19	4.1	123.49	4	124.00	124.00	0.1	2,810	0.00%
2024/08/16	3.1	123.83	8	124.00	124.50	-5	2,790	-0.18%
2024/08/15	6.1	121.75	5	122.10	121.50	1.1	2,741	0.04%
2024/08/14	3.5	117.86	19	118.50	118.50	-15.5	2,715	-0.57%
2024/08/13	2	115.00	0	0.00	115.50	2	2,700	0.07%
2024/08/12	0	115.00	12	114.46	115.50	-12	2,685	-0.45%
2024/08/09	3	109.50	2	109.50	109.00	1	2,661	0.04%
2024/08/08	6	107.42	3	107.67	107.00	3	2,671	0.11%
2024/08/07	5	108.60	3	110.17	111.00	2	2,668	0.07%
2024/08/06	7.1	105.40	23	105.85	105.50	-15.9	2,659	-0.60%
2024/08/05	7.8	108.37	22	109.30	107.50	-14.2	2,605	-0.54%
2024/08/02	29.2	120.95	1	121.00	119.00	28.2	2,595	1.09%
2024/08/01	3.1	123.69	57	124.76	123.50	-53.9	2,618	-2.06%
2024/07/31	4	124.00	5	123.00	123.00	-1	2,599	-0.04%
2024/07/30	3	123.49	11.1	119.58	123.50	-8.1	2,604	-0.31%
2024/07/29	39.1	123.49	20.1	121.33	119.50	18.9	2,643	0.72%
2024/07/26	7.1	117.94	18.9	120.19	121.50	-11.8	2,533	-0.47%
2024/07/23	0	0.00	6.7	113.60	115.50	-6.7	2,460	-0.27%
2024/07/22	15.1	111.24	2	112.50	111.00	13.1	2,473	0.53%
2024/07/19	4.1	116.13	2	116.75	115.00	2.1	2,487	0.09%
2024/07/18	6.1	119.84	5	119.50	119.50	1.1	2,576	0.04%
2024/07/17	10	122.35	9.1	121.85	121.00	0.9	2,662	0.03%
2024/07/16	17.2	120.58	4.2	120.38	120.00	13	2,752	0.47%
2024/07/15	1	115.50	1.2	118.00	117.50	-0.2	2,796	-0.01%
2024/07/12	0	114.81	2	115.00	115.00	-2	2,843	-0.07%
2024/07/11	5	115.00	42.1	115.98	115.00	-37.1	2,889	-1.28%
2024/07/10	1	114.50	11.1	114.00	114.50	-10.1	2,922	-0.35%
2024/07/09	27.3	112.01	0	0.00	111.50	27.3	2,954	0.92%
2024/07/08	18	113.47	0	114.00	113.00	18	2,977	0.60%
2024/07/05	21	114.76	0	115.00	114.00	21	3,028	0.69%
2024/07/04	32	114.88	18	115.92	115.50	14	3,061	0.46%
2024/07/03	40	113.55	3	112.52	112.50	37	3,056	1.21%
2024/07/02	15	114.00	0	0.00	114.50	15	3,073	0.49%
2024/07/01	3	113.00	1	114.00	114.50	2	3,134	0.06%
2024/06/28	14.1	112.62	0	0.00	112.50	14.1	3,186	0.44%
2024/06/27	4	113.13	1	113.00	113.50	3	3,222	0.09%
2024/06/26	8.2	113.20	0	0.00	113.00	8.2	3,287	0.25%
2024/06/25	16	114.03	0.2	114.02	114.00	15.8	3,432	0.46%
2024/06/24	7	113.29	8.1	113.32	113.00	-1.1	3,904	-0.03%
2024/06/21	11.2	112.78	3	113.67	114.00	8.2	3,958	0.21%
2024/06/20	14	113.04	0.4	113.25	114.00	13.6	3,988	0.34%
2024/06/19	6.4	113.37	0	0.00	113.00	6.4	4,048	0.16%
2024/06/18	5	114.00	3.2	114.69	114.00	1.8	4,069	0.04%
2024/06/17	38.6	115.59	6	115.25	115.00	32.6	4,081	0.80%
2024/06/14	18.2	115.95	36.2	115.78	117.00	-18	4,071	-0.44%
2024/06/13	2	110.50	11	110.73	111.00	-9	3,981	-0.23%
2024/06/12	1	109.00	3	108.50	110.00	-2	4,007	-0.05%
2024/06/11	20	110.00	1	111.00	109.50	19	4,101	0.46%
2024/06/07	2	110.50	65.1	110.25	111.50	-63.1	4,150	-1.52%
2024/06/06	6	106.50	7	107.00	107.00	-1	4,252	-0.02%
2024/06/05	1	107.50	0	0.00	107.00	1	4,261	0.02%
2024/06/04	1	107.00	5	106.90	107.50	-4	4,283	-0.09%
2024/06/03	0.1	107.50	0	0.00	107.00	0.1	4,296	0.00%
2024/05/31	4	105.63	3	106.50	107.00	1	4,285	0.02%
2024/05/30	4	103.75	1	104.50	103.50	3	4,260	0.07%
2024/05/29	3	104.50	1	104.50	104.50	2	4,256	0.05%
2024/05/28	1	105.00	1	105.50	105.00	0	4,237	0.00%
2024/05/27	17	104.50	10	104.45	104.50	7	4,241	0.17%
2024/05/24	6	102.67	0	0.00	102.50	6	4,236	0.14%
2024/05/23	25.5	103.44	10	102.40	102.50	15.5	4,234	0.37%
2024/05/22	2.1	105.00	1	105.00	104.50	1.1	4,201	0.03%
2024/05/21	13	104.54	1	104.50	104.00	12	4,200	0.29%
2024/05/20	7.5	105.87	0	0.00	105.50	7.5	4,186	0.18%
2024/05/17	2	105.75	0	0.00	107.00	2	4,165	0.05%
2024/05/16	1	106.50	4	107.25	107.00	-3	4,151	-0.07%
2024/05/15	4.8	105.31	1.2	105.17	105.00	3.6	4,127	0.09%
2024/05/14	14.2	106.29	0	0.00	106.50	14.2	4,117	0.35%
2024/05/13	10	109.50	1	108.00	109.50	9	4,082	0.22%
2024/05/10	32	109.42	3	109.83	108.50	29	4,053	0.72%
2024/05/09	8.4	107.40	1	106.50	106.00	7.4	4,008	0.18%
2024/05/08	32.1	110.02	3	109.83	109.50	29.1	3,955	0.74%
2024/05/07	110.3	114.83	32	113.06	114.00	78.3	3,913	2.00%	大買/
2024/05/06	2	116.50	2.2	116.98	116.50	-0.1	3,832	0.00%
2024/05/03	2.3	115.62	2.1	115.99	116.00	0.3	3,780	0.01%
2024/05/02	4.1	117.12	31.1	115.67	116.50	-27.1	3,730	-0.73%
2024/04/30	27.1	112.72	7	113.64	114.00	20.1	3,621	0.55%
2024/04/29	4	115.13	10.1	116.00	114.00	-6.1	3,572	-0.17%
2024/04/26	2	110.25	32	111.53	112.00	-30	3,501	-0.86%
2024/04/25	15.4	110.63	3	111.33	110.50	12.4	3,471	0.36%
2024/04/24	0.1	112.91	36.1	112.57	112.00	-35.9	3,422	-1.05%
2024/04/23	1.1	107.48	3	108.00	110.00	-2	3,292	-0.06%
2024/04/22	3.2	108.82	40.5	108.82	106.50	-37.4	3,163	-1.18%
2024/04/19	36.2	102.76	2	106.25	103.50	34.2	3,002	1.14%
2024/04/18	12.3	103.18	1.9	104.22	104.50	10.3	2,873	0.36%
2024/04/17	10.4	104.76	3	105.50	104.00	7.4	2,789	0.26%
2024/04/16	16.8	104.87	6	104.67	104.00	10.8	2,739	0.39%
2024/04/15	23.2	110.84	6	109.67	109.00	17.2	2,698	0.64%
2024/04/12	14.6	111.45	2	113.00	112.50	12.6	2,654	0.47%
2024/04/11	23.4	111.82	11	111.55	111.00	12.4	2,616	0.47%
2024/04/10	7.2	114.88	1	115.00	114.50	6.2	2,550	0.24%
2024/04/09	12.3	114.77	1	114.00	114.00	11.3	2,510	0.45%
2024/04/08	9.4	114.84	0.1	115.50	114.00	9.3	2,478	0.37%
2024/04/03	6.5	116.01	1	115.00	114.50	5.5	2,438	0.23%
2024/04/02	6.3	120.42	0	0.00	119.50	6.3	2,379	0.26%
2024/04/01	8	123.88	5	123.70	123.00	3	2,308	0.13%
2024/03/29	9.4	125.78	0	0.00	124.00	9.4	2,268	0.41%
2024/03/28	19.3	126.20	12	127.33	127.00	7.3	2,236	0.33%
2024/03/27	76.5	130.06	39	127.73	124.50	37.5	2,205	1.70%
2024/03/26	3	129.17	2	129.75	127.50	1	1,847	0.05%
2024/03/25	6	124.58	14.1	128.22	129.50	-8.1	1,903	-0.43%
2024/03/22	2	117.50	34	123.76	125.50	-32	2,019	-1.58%
2024/03/21	5	117.50	7	119.29	119.00	-2	2,066	-0.10%
2024/03/20	5	115.90	0	0.00	115.00	5	2,025	0.25%
2024/03/19	1.1	119.43	1	121.00	117.50	0.1	1,998	0.00%
2024/03/18	4.3	119.03	2.4	117.60	119.00	1.9	1,980	0.10%
2024/03/15	2.2	117.52	0	0.00	118.50	2.2	1,947	0.11%
2024/03/14	6	118.58	4.4	118.34	119.00	1.6	1,898	0.08%
2024/03/13	11	111.55	10	110.70	113.00	1	1,795	0.06%
2024/03/12	4.2	111.22	36	111.99	112.50	-31.8	1,714	-1.85%
2024/03/11	0.1	103.00	2	103.25	102.50	-2	1,543	-0.13%
2024/03/08	4	102.63	8.3	101.70	101.50	-4.3	1,531	-0.28%
2024/03/07	0	0.00	1.7	104.10	103.50	-1.7	1,504	-0.11%
2024/03/05	1	103.00	1.1	103.95	102.50	-0.1	1,477	0.00%
2024/03/04	1.1	102.23	1	103.50	102.00	0.1	1,471	0.01%
2024/03/01	0	0.00	1	102.50	102.00	-1	1,473	-0.07%
2024/02/29	1	103.50	1.2	103.42	103.00	-0.2	1,474	-0.01%
2024/02/27	1.1	100.88	0	0.00	100.50	1.1	1,463	0.08%
2024/02/26	0	0.00	0.1	99.90	98.20	-0.1	1,458	-0.01%
2024/02/21	0	0.00	1	97.30	97.00	-1	1,461	-0.07%
2024/02/20	0	0.00	0.3	94.80	95.10	-0.3	1,464	-0.02%
2024/02/16	5.3	95.83	1	94.80	95.20	4.3	1,482	0.29%
2024/02/15	2	100.00	0.2	98.60	97.70	1.8	1,482	0.12%
2024/02/02	1	101.50	1	102.50	102.50	0	1,499	0.00%
2024/01/30	0.5	105.50	2	106.00	103.00	-1.5	1,521	-0.10%