富喬 (1815)-永豐金-市政券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	17.54	17	17.50	17.50	10	22,859	0.04%
2024/04/25	4	17.49	0	0.00	17.35	4	22,854	0.02%
2024/04/24	10	17.50	1.1	17.56	17.80	8.9	22,841	0.04%
2024/04/23	2.1	16.98	0	0.00	17.15	2.1	22,852	0.01%
2024/04/22	12.1	17.36	1.1	17.21	16.90	11	22,841	0.05%
2024/04/19	36.1	17.56	12.4	17.98	17.70	23.7	22,844	0.10%
2024/04/18	6	18.46	4	18.35	18.15	2	22,748	0.01%
2024/04/17	5.4	18.61	6.3	18.63	18.50	-0.8	22,774	0.00%
2024/04/16	6	17.59	4	17.74	17.90	2	22,771	0.01%
2024/04/15	11	18.88	25	18.87	18.50	-14	22,633	-0.06%
2024/04/12	22	19.39	45.6	19.51	19.30	-23.6	22,678	-0.10%
2024/04/11	0	0.00	2.1	18.70	18.65	-2.1	22,334	-0.01%
2024/04/10	1	18.90	65	19.20	18.90	-64	22,284	-0.29%
2024/04/09	15	18.88	15.3	18.99	19.05	-0.3	22,220	0.00%
2024/04/08	4.3	18.69	15	18.50	18.50	-10.7	22,011	-0.05%
2024/04/03	37.1	18.94	43	18.98	18.90	-5.9	21,879	-0.03%
2024/04/02	107	19.39	170	19.61	19.30	-63	21,729	-0.29%	大買/大賣/
2024/04/01	52	19.58	153.1	19.88	20.05	-101	21,214	-0.48%	大賣/鉅額交易
2024/03/29	63	18.92	91.2	18.93	18.70	-28.2	20,485	-0.14%
2024/03/28	28	18.54	32.1	18.64	18.15	-4.1	19,945	-0.02%
2024/03/27	0	0.00	4.4	18.12	18.10	-4.4	19,583	-0.02%
2024/03/26	26	18.20	19	18.44	17.95	7	19,556	0.04%
2024/03/25	126	18.58	6.2	18.24	18.40	119.8	19,458	0.62%	大買/鉅額交易
2024/03/22	3	17.27	0	0.00	17.50	3	19,380	0.02%
2024/03/21	3	17.25	0	0.00	17.30	3	19,416	0.02%
2024/03/20	7.2	17.01	21	17.12	16.95	-13.8	19,512	-0.07%
2024/03/19	23	17.59	15	17.57	17.35	8	19,547	0.04%
2024/03/18	7.2	17.47	1	17.60	17.65	6.2	19,956	0.03%
2024/03/15	29	17.50	12	17.79	17.45	17	19,928	0.09%
2024/03/14	8	17.83	3	17.90	17.70	5	19,964	0.03%
2024/03/13	34	17.79	23.3	17.88	17.90	10.7	19,813	0.05%
2024/03/12	150.4	18.48	71	18.20	18.35	79.4	19,529	0.41%	大買/
2024/03/11	106	18.98	27	19.36	18.70	79	19,084	0.41%	大買/
2024/03/08	138.4	18.94	75.9	19.64	18.75	62.5	18,736	0.33%	大買/
2024/03/07	689.7	21.10	617.1	21.57	20.00	72.6	17,682	0.41%	大買/大賣/
2024/03/06	54.1	20.34	116.6	20.47	21.50	-62.5	14,861	-0.42%	大賣/
2024/03/05	99	19.56	127.2	19.31	19.55	-28.2	13,947	-0.20%	大賣/
2024/03/04	27	18.71	34.3	18.72	18.60	-7.3	12,976	-0.06%
2024/03/01	73.2	18.75	55.1	18.66	18.55	18.2	12,730	0.14%
2024/02/29	130	18.95	78.3	18.74	19.10	51.7	12,721	0.41%	大買/
2024/02/27	38.6	17.67	102.5	17.85	17.75	-64	12,094	-0.53%	大賣/
2024/02/26	52.3	17.67	4	17.66	17.65	48.3	11,846	0.41%
2024/02/23	44.9	17.76	60.3	17.75	17.80	-15.4	12,086	-0.13%
2024/02/22	62.7	17.14	21.1	17.75	17.55	41.7	11,838	0.35%
2024/02/21	26.3	17.19	17.2	17.22	17.10	9.2	11,577	0.08%
2024/02/20	160.1	17.34	102.1	17.11	17.15	58	11,881	0.49%	大買/大賣/
2024/02/19	70.1	16.98	89.1	16.89	17.20	-19	11,745	-0.16%
2024/02/16	141	16.43	65	16.54	16.55	76	11,485	0.66%	大買/
2024/02/15	3	15.05	0	15.65	15.70	3	10,811	0.03%
2024/02/02	4	14.38	0	0.00	14.25	4	11,240	0.04%
2024/02/01	0.1	14.80	0	0.00	14.55	0.1	11,806	0.00%
2024/01/31	2	14.65	1	14.70	14.65	1	13,007	0.01%
2024/01/30	2	14.80	7	14.70	14.70	-5	14,820	-0.03%
2024/01/25	4	14.51	0.5	14.60	14.50	3.5	18,945	0.02%
2024/01/24	0	0.00	13	14.70	14.75	-13	19,442	-0.07%
2024/01/23	1.5	14.72	1	14.60	14.70	0.5	19,809	0.00%
2024/01/22	6	14.57	0	0.00	14.70	6	20,175	0.03%
2024/01/19	1	14.15	0	0.00	14.40	1	20,316	0.00%
2024/01/18	1	14.25	0	0.00	14.05	1	20,619	0.00%
2024/01/17	2	14.40	0	0.00	14.20	2	21,008	0.01%
2024/01/15	3	14.67	0	0.00	14.70	3	21,172	0.01%
2024/01/12	3	14.72	3	14.80	14.70	0	21,193	0.00%
2024/01/11	4	14.90	0	0.00	15.00	4	21,331	0.02%
2024/01/10	1.1	14.53	0	0.00	14.65	1.1	21,839	0.01%
2024/01/09	2	14.83	1	15.10	14.90	1	22,077	0.00%
2024/01/08	16.2	14.95	8	15.34	14.90	8.2	22,383	0.04%
2024/01/05	2	15.30	2	15.40	15.40	0	22,668	0.00%
2024/01/04	0	0.00	4	15.79	15.70	-4	22,910	-0.02%
2024/01/03	22	15.80	2	15.70	15.95	20	23,241	0.09%
2024/01/02	1	15.80	0	0.00	15.75	1	23,555	0.00%
2023/12/29	6	15.75	3	15.67	15.65	3	24,677	0.01%
2023/12/28	2	15.80	2	15.70	15.70	0	25,052	0.00%
2023/12/27	2	15.80	0	0.00	15.85	2	26,143	0.01%
2023/12/26	1	15.65	26	15.85	15.90	-25	27,277	-0.09%
2023/12/25	4	15.68	2	15.63	15.60	2	27,719	0.01%
2023/12/22	2	15.75	44	15.80	15.75	-42	28,070	-0.15%
2023/12/21	1	15.90	20	16.00	15.85	-19	29,221	-0.07%
2023/12/20	32	15.99	54	16.02	16.10	-22	29,835	-0.07%
2023/12/19	108	15.92	22	15.93	16.05	86	29,725	0.29%	大買/
2023/12/18	14	16.65	29	16.73	16.70	-15	29,512	-0.05%
2023/12/15	44	17.01	32	17.20	16.90	12	29,470	0.04%
2023/12/14	28	17.58	32	17.56	17.50	-4	29,626	-0.01%
2023/12/13	34	17.32	24	17.51	17.30	10	29,449	0.03%
2023/12/12	2	16.50	1	16.70	16.45	1	28,909	0.00%
2023/12/11	7	16.59	32	16.09	16.60	-25	28,815	-0.09%
2023/12/08	13	15.91	2	15.90	15.90	11	28,449	0.04%
2023/12/07	2	16.35	0	0.00	16.15	2	28,249	0.01%
2023/12/06	4	16.45	2.1	16.40	16.45	1.9	28,170	0.01%
2023/12/05	32	16.36	11	16.70	16.20	21	28,100	0.07%
2023/12/04	12	16.90	5.8	16.78	16.70	6.2	27,955	0.02%
2023/12/01	2	16.85	1	16.85	16.80	1	27,854	0.00%
2023/11/30	4	16.98	19.1	17.01	16.90	-15.1	27,796	-0.05%
2023/11/29	1	17.05	130	17.03	17.00	-129	27,799	-0.46%	大賣/鉅額交易
2023/11/28	11	17.00	24	17.09	17.00	-13	27,820	-0.05%
2023/11/27	54.2	17.11	156	16.88	16.90	-101.9	27,708	-0.37%	大賣/鉅額交易
2023/11/24	48	17.66	34	17.79	17.35	14	27,310	0.05%
2023/11/22	136	17.78	6	17.83	17.80	130	26,697	0.49%	大買/鉅額交易
2023/11/21	51	17.60	49	17.54	17.45	2	26,274	0.01%
2023/11/20	21	17.53	76	17.56	17.60	-55	25,943	-0.21%
2023/11/17	77	17.09	12	17.25	17.10	65	25,629	0.25%
2023/11/16	42	17.76	87.1	17.62	17.60	-45.1	25,102	-0.18%
2023/11/15	81.1	17.03	16.6	16.91	16.85	64.4	24,494	0.26%
2023/11/14	17	17.39	13.1	17.44	17.25	3.9	24,061	0.02%
2023/11/13	21	17.64	7.1	17.58	17.50	13.9	23,797	0.06%
2023/11/10	98	18.04	64	17.98	17.85	34	23,475	0.14%
2023/11/09	139	18.28	92	18.20	18.00	47	23,155	0.20%	大買/
2023/11/08	219	18.48	164.6	19.07	18.65	54.4	22,550	0.24%	大買/大賣/
2023/11/07	236	20.00	186	19.84	20.05	50	21,376	0.23%	大買/大賣/
2023/11/06	164	19.42	169.1	19.79	20.10	-5.1	19,591	-0.03%	大買/大賣/
2023/11/03	784.4	18.39	818.2	18.32	18.30	-33.8	18,201	-0.19%	大買/大賣/
2023/11/02	364	18.00	439	17.92	18.45	-75	16,724	-0.45%	大買/大賣/
2023/11/01	132	15.87	128.2	15.86	16.80	3.8	15,569	0.02%	大買/大賣/
2023/10/31	17.8	17.39	146	16.86	16.85	-128.2	15,105	-0.85%	大賣/鉅額交易
2023/10/30	31	17.14	28.7	17.30	17.15	2.3	14,863	0.02%
2023/10/27	0	0.00	2	17.25	16.45	-2	14,678	-0.01%
2023/10/26	15	17.12	16	17.07	16.85	-1	15,175	-0.01%
2023/10/25	16	17.01	17	16.86	17.00	-1	15,654	-0.01%
2023/10/24	101	15.73	1	16.00	16.00	100	15,633	0.64%	大買/
2023/10/19	14	15.33	0	0.00	15.30	14	15,536	0.09%
2023/10/18	7	16.16	25	15.68	15.35	-18	15,377	-0.12%
2023/10/17	32	17.43	5	17.25	17.00	27	14,881	0.18%
2023/10/16	4	18.05	8.1	18.22	17.85	-4.1	14,547	-0.03%
2023/10/13	12	17.90	46	17.83	17.80	-34	14,190	-0.24%
2023/10/12	2	17.83	8.2	17.74	17.30	-6.2	13,699	-0.05%
2023/10/11	31	17.69	0	17.35	17.40	31	13,402	0.23%
2023/10/06	29	18.06	58.8	18.10	18.00	-29.8	13,036	-0.23%
2023/10/05	42	18.75	38.3	18.55	18.25	3.7	12,622	0.03%
2023/10/04	13	18.03	36.2	17.72	18.10	-23.2	11,474	-0.20%
2023/10/03	122	18.32	121.2	18.24	18.15	0.8	11,078	0.01%	大買/大賣/
2023/10/02	28	17.67	35.8	17.55	18.15	-7.8	9,968	-0.08%
2023/09/28	68	16.58	59	16.52	16.50	9	8,793	0.10%
2023/09/27	99	16.01	70.1	15.47	16.25	28.9	8,305	0.35%
2023/09/26	66	16.35	94.2	16.39	15.35	-28.2	7,907	-0.36%
2023/09/25	3	16.10	82.2	16.33	16.40	-79.2	6,728	-1.18%
2023/09/22	8	15.18	2	15.15	15.30	6	6,055	0.10%
2023/09/21	3	15.30	15.5	14.90	15.45	-12.5	5,909	-0.21%
2023/09/20	5	14.85	12	14.87	14.90	-7	5,729	-0.12%
2023/09/19	54	15.18	54.1	14.95	15.15	-0.1	5,659	0.00%
2023/09/18	16.1	14.53	11.1	14.48	14.70	5.1	5,341	0.10%
2023/09/11	0.1	13.80	0	0.00	13.70	0.1	6,115	0.00%
2023/09/08	1	14.15	0	0.00	14.00	1	6,104	0.02%
2023/09/07	2	14.00	0	0.00	14.00	2	6,156	0.03%
2023/09/06	0	0.00	2	14.80	14.45	-2	6,268	-0.03%
2023/09/05	0	0.00	5	14.01	14.30	-5	6,443	-0.08%
2023/09/04	0	0.00	2.2	14.15	14.10	-2.2	6,445	-0.03%
2023/09/01	2	14.05	1.1	14.05	13.90	1	6,487	0.01%
2023/08/31	3	13.40	1	13.45	13.30	2	6,578	0.03%
2023/08/30	4.1	13.39	0	0.00	13.50	4.1	6,672	0.06%
2023/08/29	0	0.00	1	13.00	13.00	-1	6,602	-0.02%
2023/08/28	0	0.00	8	12.93	12.85	-8	6,590	-0.12%
2023/08/25	0	0.00	1	13.15	13.15	-1	6,574	-0.02%
2023/08/24	6	13.43	0	0.00	13.40	6	6,564	0.09%
2023/08/23	4	13.30	0	0.00	13.30	4	6,554	0.06%
2023/08/18	5	13.55	0	0.00	13.25	5	6,527	0.08%
2023/08/17	3	13.23	1	13.40	13.60	2	6,478	0.03%
2023/08/15	3	13.10	0	0.00	13.15	3	6,429	0.05%
2023/08/11	0	0.00	2	13.68	13.30	-2	6,366	-0.03%
2023/08/10	2	13.80	0	0.00	13.80	2	6,314	0.03%
2023/08/09	4	14.19	2	14.40	14.05	2	6,263	0.03%
2023/08/08	3	14.55	0	0.00	14.55	3	6,195	0.05%
2023/08/04	9	14.72	0	0.00	14.95	9	6,057	0.15%
2023/08/02	30	14.78	39	15.06	14.75	-9	5,986	-0.15%
2023/08/01	11	15.68	43.1	15.40	15.45	-32.1	5,812	-0.55%
2023/07/31	19.5	16.20	2	16.08	15.40	17.5	5,603	0.31%
2023/07/28	44.3	15.46	63	15.24	15.70	-18.7	4,896	-0.38%
2023/07/27	3	14.40	11.1	14.60	14.80	-8.1	4,056	-0.20%
2023/07/26	37	13.80	35	14.20	13.80	2	3,641	0.05%
2023/07/25	3	13.90	1	14.10	14.25	2	3,526	0.06%
2023/07/21	14	13.06	0	0.00	13.10	14	3,258	0.43%
2023/07/20	2	13.13	2	13.50	13.40	0	3,226	0.00%
2023/07/18	3	12.75	0	0.00	12.65	3	3,082	0.10%
2023/07/17	1	12.70	1	12.85	12.95	0	3,057	0.00%
2023/07/11	4	13.10	0	0.00	13.05	4	2,987	0.13%
2023/07/10	3	13.00	0	0.00	12.95	3	2,976	0.10%
2023/07/06	20	13.71	0	0.00	13.65	20	2,898	0.69%
2023/07/04	37	13.64	0	0.00	13.65	37	2,863	1.29%
2023/07/03	35	13.64	0	0.00	13.60	35	2,834	1.23%
2023/06/29	2	13.50	0	0.00	13.45	2	2,775	0.07%
2023/06/28	1	13.60	0	0.00	13.35	1	2,766	0.04%
2023/06/27	0	0.00	10	13.37	13.35	-10	2,751	-0.36%
2023/06/26	0.1	13.60	0	0.00	13.45	0.1	2,716	0.00%
2023/06/20	5.1	13.78	0	0.00	13.65	5.1	2,639	0.19%
2023/06/19	11	14.00	17	14.01	13.85	-6	2,604	-0.23%
2023/06/16	348	14.34	367	14.59	14.30	-19	2,527	-0.75%	大買/大賣/
2023/06/15	32	14.57	13	14.60	14.65	19	2,095	0.91%
2023/06/14	2	13.50	1	13.45	13.35	1	1,764	0.06%
2023/06/13	5	13.35	0	0.00	13.45	5	1,774	0.28%
2023/06/12	36	13.86	35	14.05	13.85	1	1,721	0.06%
2023/06/09	10	14.00	9	13.91	13.95	1	1,563	0.06%
2023/06/08	0	0.00	0.1	13.30	13.15	-0.1	1,317	-0.01%
2023/06/07	4	13.43	0.1	13.40	13.50	3.9	1,277	0.31%
2023/06/06	0	0.00	1	13.30	13.40	-1	1,162	-0.09%
2023/06/05	0	0.00	2	12.80	12.95	-2	961	-0.21%
2023/06/01	0	0.00	20	12.05	12.05	-20	870	-2.30%
2023/05/15	0	0.00	0	11.80	11.80	0	906	0.00%
2023/05/12	0	11.65	0	0.00	11.75	0	928	0.00%
2023/05/09	20	12.05	0	0.00	11.85	20	963	2.08%
2023/05/05	10	12.05	0	0.00	12.00	10	985	1.01%
2023/04/17	0	0.00	0	12.15	12.25	0	1,263	0.00%
2023/04/14	0	12.25	0	0.00	12.15	0	1,260	0.00%
2023/04/13	0	0.00	0	12.20	12.15	0	1,254	0.00%
2023/03/29	0	12.30	0	0.00	12.10	0	1,244	0.00%
2023/03/28	0	12.25	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	12.20	0	0.00	12.15	0	1,250	0.00%
2023/03/22	0	12.12	0	0.00	12.00	0	1,230	0.00%
2023/03/21	1	11.95	1	11.90	11.95	0	1,219	0.00%
2023/03/14	0	12.25	0	0.00	12.20	0	1,189	0.00%
2023/03/13	2	12.30	0	0.00	12.30	2	1,190	0.17%
2023/03/07	0	12.90	0	0.00	12.90	0	1,192	0.00%
2023/03/06	0	12.70	1	12.70	12.75	-1	1,177	-0.09%
2023/02/14	0	0.00	3	12.50	12.45	-3	1,732	-0.17%
2023/02/10	0	0.00	2	12.55	12.45	-2	1,763	-0.11%
2023/02/08	0	0.00	2	12.85	12.75	-2	1,774	-0.11%
2023/02/03	0	0.00	1	12.60	12.65	-1	1,861	-0.05%
2023/02/01	0	0.00	0.6	12.50	12.45	-0.6	1,842	-0.03%
2023/01/30	2	12.10	0	0.00	12.20	2	1,798	0.11%
2023/01/17	3	12.30	0	0.00	12.15	3	1,741	0.17%
2023/01/09	1	12.60	0	0.00	12.60	1	1,687	0.06%
2023/01/06	0	0.00	2	12.50	12.35	-2	1,633	-0.12%
2023/01/05	2	12.25	0	0.00	12.30	2	1,630	0.12%
2022/12/22	0	0.00	20	11.80	11.85	-20	1,753	-1.14%
2022/12/12	0	0.00	1	12.20	12.05	-1	1,900	-0.05%
2022/12/05	1	12.90	0	0.00	12.80	1	1,990	0.05%
2022/11/09	1	12.20	0	0.00	12.05	1	2,994	0.03%
2022/10/06	0	0.00	0	12.25	12.25	0	2,794	0.00%
2022/10/05	3	12.45	0	0.00	12.30	3	2,788	0.11%
2022/09/28	2	12.30	0	0.00	12.05	2	2,764	0.07%
2022/09/26	2	12.80	0	0.00	12.55	2	2,693	0.07%
2022/09/15	0	14.00	0	0.00	13.80	0	2,630	0.00%
2022/09/12	1	13.95	1	13.95	13.85	0	2,549	0.00%
2022/09/06	1	14.20	1	14.05	14.00	0	2,487	0.00%
2022/09/05	1	13.95	0	0.00	14.00	1	2,440	0.04%
2022/09/02	0	0.00	0	14.50	14.30	0	2,395	0.00%
2022/09/01	0	0.00	0	14.50	14.40	0	2,360	0.00%
2022/08/26	1	14.95	1	15.15	14.50	0	2,174	0.00%
2022/08/25	46	14.55	46	14.74	14.55	0	2,019	0.00%
2022/08/24	148	14.95	154	15.11	14.90	-6	1,928	-0.31%	大買/大賣/
2022/08/23	385	14.99	387	14.91	15.25	-2	1,757	-0.11%	大買/大賣/
2022/08/22	13	14.70	5	14.87	15.10	8	1,276	0.63%
2022/08/19	0	0.00	2	13.63	13.75	-2	990	-0.20%
2022/08/16	0	0.00	0	12.60	12.50	0	856	0.00%
2022/08/10	0	0.00	2	12.45	12.45	-2	917	-0.22%
2022/08/09	0	0.00	1	12.20	12.20	-1	916	-0.11%
2022/08/08	1	13.10	0	0.00	13.10	1	897	0.11%
2022/07/28	2	12.70	0	0.00	12.65	2	966	0.21%
2022/07/13	1	11.95	0	0.00	11.95	1	1,059	0.09%
2022/07/12	1	11.65	0	0.00	11.70	1	1,074	0.09%
2022/07/07	1	12.05	0	0.00	12.30	1	1,084	0.09%
2022/07/01	0	0.00	1	12.55	12.15	-1	1,158	-0.09%
2022/06/22	4	12.75	0	0.00	12.85	4	1,149	0.35%
2022/06/20	1	12.95	0	0.00	12.90	1	1,147	0.09%
2022/06/14	1	13.70	0	0.00	13.75	1	1,147	0.09%
2022/06/10	3	14.15	0	0.00	14.15	3	1,158	0.26%
2022/06/09	1	14.50	2	14.50	14.50	-1	1,145	-0.09%
2022/06/01	0	0.00	0	14.40	14.30	0	1,242	0.00%
2022/05/31	0	0.00	1	14.30	14.25	-1	1,241	-0.08%
2022/05/27	1	13.75	0	0.00	13.70	1	1,220	0.08%
2022/05/26	0	0.00	9	13.65	13.70	-9	1,225	-0.73%
2022/05/24	2	13.90	0	0.00	13.70	2	1,272	0.16%
2022/05/23	5	14.35	7	14.26	14.05	-2	1,272	-0.16%
2022/05/19	3	13.68	1	13.70	14.10	2	1,230	0.16%
2022/05/18	0	0.00	1	14.10	13.95	-1	1,236	-0.08%
2022/05/17	1	13.85	0	0.00	13.90	1	1,254	0.08%
2022/05/11	8	13.70	4	13.70	13.95	4	1,257	0.32%
2022/05/10	1	12.75	0	0.00	13.40	1	1,211	0.08%
2022/04/29	1	13.30	0	0.00	13.30	1	1,386	0.07%
2022/04/27	0	0.00	21	12.90	12.95	-21	1,527	-1.37%
2022/04/26	2	13.30	0	0.00	13.45	2	1,507	0.13%
2022/04/21	0	14.30	0	0.00	14.15	0	1,537	0.00%
2022/04/19	0	14.00	0	0.00	13.80	0	1,612	0.00%
2022/04/18	3	13.65	10	13.75	13.70	-7	1,713	-0.41%
2022/04/12	0	0.00	1	14.05	14.00	-1	1,840	-0.05%
2022/04/11	0	14.30	0	0.00	14.15	0	1,838	0.00%
2022/04/07	0	15.15	0	0.00	14.95	0	1,856	0.00%
2022/04/01	0	15.35	0	0.00	15.30	0	2,043	0.00%
2022/03/29	0	0.00	5	15.30	15.15	-5	2,630	-0.19%
2022/03/25	0	0.00	2	15.28	15.25	-2	2,820	-0.07%
2022/03/21	0	0.00	0	15.10	15.15	0	2,848	0.00%
2022/03/18	1	15.10	0	0.00	15.10	1	2,878	0.03%
2022/03/16	0	14.95	1	14.80	14.70	-1	2,908	-0.03%
2022/03/11	1	14.80	0	0.00	14.80	1	2,993	0.03%
2022/03/10	0	0.00	1	14.80	14.70	-1	3,009	-0.03%
2022/03/08	2	14.00	0	0.00	14.05	2	3,030	0.07%
2022/02/24	1	15.50	0	0.00	15.35	1	3,139	0.03%
2022/02/23	0	0.00	7	15.90	15.85	-7	3,131	-0.22%
2022/02/21	0	16.10	0	0.00	16.10	0	3,222	0.00%
2022/02/17	0	16.18	0	0.00	16.10	0	3,306	0.00%
2022/01/26	1	15.25	0	0.00	15.25	1	3,840	0.03%
2022/01/21	0	0.00	3	16.00	15.85	-3	3,977	-0.08%
2022/01/18	1	15.70	1	15.90	15.65	0	3,968	0.00%
2022/01/12	0	0.00	6	15.60	15.60	-6	3,989	-0.15%
2022/01/07	3	16.45	0	0.00	16.35	3	3,867	0.08%
2021/12/30	0	0.00	12	17.40	17.35	-12	3,917	-0.31%
2021/12/29	1	17.50	9	17.55	17.55	-8	3,904	-0.20%
2021/12/28	1	17.85	6	17.68	17.55	-5	3,915	-0.13%
2021/12/27	21	17.75	9.1	17.70	17.60	11.9	3,838	0.31%
2021/12/24	16	17.66	5	17.79	17.75	11	3,823	0.29%
2021/12/23	4	17.35	1	17.40	17.50	3	3,647	0.08%
2021/12/21	8	16.94	2	17.03	16.80	6	3,452	0.17%
2021/12/16	1	16.70	0	0.00	16.70	1	3,370	0.03%
2021/12/13	3	16.80	3	16.85	16.85	0	3,396	0.00%
2021/12/09	2	17.08	4	17.31	16.95	-2	3,564	-0.06%
2021/12/08	1	16.95	0	0.00	16.90	1	3,531	0.03%
2021/12/07	1	16.75	0	0.00	16.70	1	3,534	0.03%
2021/12/03	2	16.55	0	0.00	16.50	2	3,587	0.06%
2021/12/02	1	16.55	0	0.00	16.50	1	3,645	0.03%
2021/12/01	1	16.95	2	16.90	17.00	-1	3,734	-0.03%
2021/11/30	1	16.95	2	16.85	16.80	-1	3,812	-0.03%
2021/11/29	0	0.00	6	16.49	16.45	-6	4,014	-0.15%
2021/11/26	0	0.00	7	16.69	16.50	-7	4,006	-0.17%
2021/11/23	2	17.13	0	0.00	17.05	2	4,150	0.05%
2021/11/22	0	0.00	17	17.27	17.35	-17	4,173	-0.41%
2021/11/19	8	17.20	8	17.06	17.05	0	4,245	0.00%
2021/11/17	2	17.70	0	0.00	17.70	2	4,225	0.05%
2021/11/16	6	17.70	2	17.60	17.65	4	4,243	0.09%
2021/11/15	2	17.45	2	17.45	17.40	0	4,261	0.00%
2021/11/12	13	16.99	0	0.00	16.85	13	4,330	0.30%
2021/11/11	0	0.00	4	17.20	17.05	-4	4,370	-0.09%
2021/11/08	1	17.80	0	0.00	17.60	1	4,568	0.02%
2021/11/05	4	18.01	2	18.10	18.00	2	4,646	0.04%
2021/11/04	2	18.05	12	18.05	18.10	-10	4,774	-0.21%
2021/11/03	0	0.00	6	17.28	17.45	-6	4,854	-0.12%
2021/10/29	0	0.00	1	17.60	17.50	-1	5,362	-0.02%
2021/10/28	4	17.25	0	0.00	17.20	4	5,445	0.07%
2021/10/27	0	0.00	1	17.15	17.45	-1	5,501	-0.02%
2021/10/26	5	17.14	1	17.15	17.05	4	5,607	0.07%
2021/10/25	1	16.95	3	17.00	16.95	-2	5,665	-0.04%
2021/10/22	0	0.00	2	16.75	16.70	-2	5,910	-0.03%
2021/10/21	1	16.90	5	17.10	16.75	-4	6,125	-0.07%
2021/10/19	1	16.50	2	16.70	16.65	-1	6,633	-0.02%
2021/10/18	3	16.42	0	0.00	16.40	3	6,966	0.04%
2021/10/15	1	16.35	3	16.35	16.30	-2	7,289	-0.03%
2021/10/14	0	0.00	1	15.80	15.95	-1	7,987	-0.01%
2021/10/13	1	16.55	0	0.00	15.80	1	9,817	0.01%
2021/10/12	1	16.65	0	0.00	16.40	1	10,840	0.01%
2021/10/04	1	15.65	0	0.00	15.30	1	14,065	0.01%
2021/09/29	3	16.10	2	16.05	16.10	1	14,340	0.01%
2021/09/28	2	16.50	0	0.00	16.55	2	14,468	0.01%
2021/09/27	0	0.00	2	16.98	16.90	-2	14,605	-0.01%
2021/09/24	1	16.50	0	0.00	16.50	1	15,241	0.01%
2021/09/23	0	0.00	0	16.50	16.30	0	16,449	0.00%
2021/09/16	0	0.00	3	17.00	16.80	-3	16,749	-0.02%
2021/09/15	3	16.92	1	17.15	17.00	2	16,918	0.01%
2021/09/14	5	17.55	2	17.55	17.25	3	16,939	0.02%
2021/09/10	2	17.35	0	0.00	17.40	2	17,022	0.01%
2021/09/09	1	17.15	0	0.00	17.20	1	17,165	0.01%
2021/09/08	1	17.00	0	0.00	16.80	1	17,542	0.01%
2021/09/06	2	17.95	2	18.23	17.95	0	18,412	0.00%
2021/09/03	0	0.00	2	18.60	18.65	-2	18,383	-0.01%
2021/09/02	9	18.59	8	18.56	17.95	1	18,369	0.01%
2021/09/01	5	18.50	2	18.35	18.40	3	18,229	0.02%
2021/08/31	1	18.35	6	18.33	18.35	-5	18,318	-0.03%
2021/08/30	3	18.32	3	18.10	18.20	0	18,425	0.00%
2021/08/27	2	18.45	6	18.23	18.45	-4	18,560	-0.02%
2021/08/26	0	0.00	1	18.00	17.95	-1	18,675	-0.01%
2021/08/25	1	17.75	5	18.05	17.85	-4	18,932	-0.02%
2021/08/23	3	17.28	0	0.00	17.55	3	19,527	0.02%
2021/08/20	2	16.55	7	16.87	16.80	-5	19,654	-0.03%
2021/08/19	1	16.60	0	0.00	16.60	1	19,635	0.01%
2021/08/16	2	17.33	2	17.30	17.15	0	19,891	0.00%
2021/08/13	0	0.00	13	17.98	17.70	-13	19,846	-0.07%
2021/08/12	2	18.60	0	0.00	18.50	2	19,825	0.01%
2021/08/11	1	18.00	0	0.00	17.75	1	19,934	0.01%
2021/08/10	5	18.76	2	18.75	18.50	3	19,900	0.02%
2021/08/09	14	19.59	11	19.42	19.15	3	19,943	0.02%
2021/08/06	2	20.05	8	20.20	20.25	-6	19,949	-0.03%
2021/08/05	7	20.46	3	20.52	20.30	4	19,989	0.02%
2021/08/04	12	20.20	0	0.00	20.05	12	19,862	0.06%
2021/08/03	3	20.38	3	20.20	20.35	0	20,052	0.00%
2021/08/02	3	19.95	2	19.90	19.90	1	20,683	0.00%
2021/07/30	3	20.00	0	0.00	19.55	3	20,729	0.01%
2021/07/29	0	0.00	5	19.34	19.45	-5	21,289	-0.02%
2021/07/28	8	19.21	10	19.06	19.05	-2	21,425	-0.01%
2021/07/27	9	20.31	12	20.16	20.05	-3	21,746	-0.01%
2021/07/26	2	20.60	11	20.34	20.50	-9	22,086	-0.04%
2021/07/23	5	19.94	12.2	19.93	19.90	-7.2	22,585	-0.03%
2021/07/22	5	19.82	6	19.60	19.75	-1	23,754	0.00%
2021/07/21	10	20.54	9	20.54	20.25	1	23,812	0.00%
2021/07/20	57	20.68	29	20.39	20.25	28	23,934	0.12%
2021/07/19	134.1	22.01	111.4	21.65	21.60	22.7	24,076	0.09%	大買/大賣/
2021/07/16	12.4	21.10	13	20.53	21.20	-0.6	22,754	0.00%
2021/07/15	20	20.03	26	20.06	20.05	-6	21,952	-0.03%
2021/07/14	59	20.45	151	20.59	20.50	-92	22,085	-0.42%	大賣/
2021/07/13	160.2	19.99	215.2	20.15	20.30	-55	21,705	-0.25%	大買/大賣/
2021/07/12	65.2	19.53	17	19.66	19.80	48.2	21,564	0.22%
2021/07/09	2	18.38	1	18.90	18.65	1	21,327	0.00%
2021/07/08	2	18.40	15	18.37	18.30	-13	21,891	-0.06%
2021/07/06	5	17.90	3	18.00	18.00	2	22,345	0.01%
2021/07/05	2	17.90	1	18.00	17.90	1	22,277	0.00%
2021/07/02	8	17.86	8	17.89	17.75	0	22,289	0.00%
2021/07/01	88	18.45	6.4	18.30	17.95	81.6	22,217	0.37%
2021/06/30	29.4	18.62	28	19.04	19.10	1.4	21,774	0.01%
2021/06/29	0	0.00	2	17.75	17.40	-2	20,731	-0.01%
2021/06/28	1	17.55	0	0.00	17.45	1	20,543	0.00%
2021/06/24	0	0.00	1	17.95	17.80	-1	20,498	0.00%
2021/06/22	1	17.05	0	0.00	16.80	1	20,331	0.00%
2021/06/21	0	0.00	2	16.80	17.30	-2	20,393	-0.01%
2021/06/18	6	17.33	0	0.00	17.25	6	20,451	0.03%
2021/06/17	45	18.06	36.1	17.27	17.60	8.9	20,516	0.04%
2021/06/16	15.1	18.20	5.6	17.86	17.60	9.5	20,182	0.05%
2021/06/15	4.3	18.48	6.2	18.62	18.90	-1.9	19,832	-0.01%
2021/06/11	2.5	17.63	1	17.60	17.50	1.5	19,478	0.01%
2021/06/09	0	0.00	0.5	17.35	17.35	-0.5	19,537	0.00%
2021/06/08	1	17.64	1	17.60	17.60	0	19,508	0.00%
2021/06/03	4	17.74	4	17.60	17.60	0	19,543	0.00%
2021/06/02	4	17.44	0	0.00	17.35	4	19,703	0.02%
2021/06/01	168	17.39	171	17.86	17.30	-3	19,431	-0.02%	大買/大賣/
2021/05/31	0	0.00	8	17.30	17.30	-8	18,922	-0.04%
2021/05/28	2	15.78	0	0.00	15.75	2	18,847	0.01%
2021/05/25	4	15.08	8	14.91	15.00	-4	18,877	-0.02%
2021/05/24	5	14.63	3	14.32	14.50	2	18,717	0.01%
2021/05/21	10	14.41	0	0.00	14.30	10	18,654	0.05%
2021/05/19	6	14.13	2	14.35	14.30	4	18,771	0.02%
2021/05/18	5	13.30	0	0.00	13.85	5	18,580	0.03%
2021/05/12	2	14.65	3	15.42	14.70	-1	18,110	-0.01%
2021/05/10	18	18.44	23	18.12	17.85	-5	17,521	-0.03%
2021/05/07	1	17.50	0	0.00	17.75	1	16,779	0.01%
2021/05/06	22	17.83	1	17.65	17.65	21	16,665	0.13%
2021/05/05	2	18.20	5	17.78	17.40	-3	15,975	-0.02%
2021/05/04	5	18.70	20	17.73	17.65	-15	15,747	-0.10%
2021/05/03	25	19.58	34	19.04	18.70	-9	15,167	-0.06%
2021/04/29	42	21.58	35	20.71	20.60	7	14,623	0.05%
2021/04/28	26	21.13	19	21.18	21.50	7	13,783	0.05%
2021/04/27	1	19.95	0	19.50	19.55	1	12,486	0.01%
2021/04/26	157	19.91	156	20.32	19.85	1	12,077	0.01%	大買/大賣/
2021/04/23	15	19.77	3	19.92	20.05	12	11,698	0.10%
2021/04/22	48	19.05	105	19.96	18.50	-57	10,985	-0.52%	大賣/
2021/04/21	1	19.60	0	0.00	19.55	1	10,504	0.01%
2021/04/20	18	19.52	103	19.40	19.35	-85	10,322	-0.82%	大賣/
2021/04/19	16	18.90	9.1	18.90	18.60	6.9	9,886	0.07%
2021/04/16	12	18.69	18	18.72	18.80	-6	9,570	-0.06%
2021/04/15	15	17.40	10	17.23	17.65	5	8,716	0.06%
2021/04/14	9	17.59	11	17.14	17.80	-2	8,193	-0.02%
2021/04/13	5	16.46	17	16.84	16.20	-12	7,368	-0.16%
2021/04/12	2	15.75	11.3	15.71	15.70	-9.3	6,790	-0.14%
2021/04/09	2	15.80	0	0.00	15.75	2	6,699	0.03%
2021/04/07	9	15.90	0	0.00	15.95	9	6,502	0.14%
2021/04/06	10	15.70	4	16.00	16.05	6	6,540	0.09%
2021/04/01	0	0.00	5	15.70	15.60	-5	6,452	-0.08%
2021/03/30	0	0.00	2	15.70	15.70	-2	6,813	-0.03%
2021/03/29	0	0.00	3	15.65	15.60	-3	6,931	-0.04%
2021/03/26	5	15.30	5	15.55	15.55	0	7,322	0.00%
2021/03/25	10	15.35	0	0.00	15.35	10	7,371	0.14%
2021/03/24	8	15.23	4	15.30	15.40	4	7,412	0.05%
2021/03/23	6	16.00	4	16.45	15.90	2	7,296	0.03%
2021/03/22	10	15.75	0	0.00	16.55	10	7,130	0.14%
2021/03/19	0	0.00	5	15.40	15.70	-5	6,955	-0.07%
2021/03/18	1	15.15	3	15.47	15.55	-2	6,926	-0.03%
2021/03/17	1	15.25	0	0.00	15.20	1	6,898	0.01%
2021/03/16	9	15.31	0	0.00	15.35	9	6,830	0.13%
2021/03/15	11	15.28	6	15.28	15.20	5	6,826	0.07%
2021/03/12	4	15.73	9	15.65	15.60	-5	6,816	-0.07%
2021/03/10	1	16.15	1	16.40	15.90	0	7,090	0.00%
2021/03/09	4	15.95	0	0.00	16.20	4	6,928	0.06%
2021/03/08	14	16.03	6	15.94	16.10	8	6,818	0.12%
2021/03/03	1	14.80	1	15.00	15.50	0	6,724	0.00%
2021/03/02	4	15.74	6	15.40	15.35	-2	6,835	-0.03%
2021/02/22	0	0.00	1	15.10	15.50	-1	7,203	-0.01%
2021/02/04	0	0.00	1	13.90	13.70	-1	6,960	-0.01%
2021/01/14	0	0.00	1	13.80	13.85	-1	6,231	-0.02%
2021/01/13	1	13.60	0	0.00	13.65	1	6,188	0.02%
2021/01/08	0	0.00	25	13.25	13.20	-25	5,978	-0.42%
2021/01/05	1	14.60	2	14.65	14.40	-1	5,649	-0.02%
2020/12/30	0	0.00	1	15.00	14.75	-1	5,549	-0.02%
2020/12/29	0	0.00	5	14.99	14.85	-5	5,498	-0.09%
2020/12/28	25	15.45	0.4	15.30	15.40	24.6	5,360	0.46%
2020/12/25	5	15.55	16	14.84	15.50	-11	5,217	-0.21%
2020/12/24	8	14.95	0	0.00	14.80	8	4,812	0.17%
2020/12/23	5	14.70	11	14.39	14.75	-6	4,628	-0.13%
2020/12/22	10	15.10	21	14.71	13.85	-11	4,436	-0.25%
2020/12/21	0	0.00	2	14.05	14.20	-2	4,017	-0.05%
2020/12/18	3	14.07	10	13.90	13.95	-7	3,947	-0.18%
2020/12/17	10	13.75	0	0.00	13.75	10	3,858	0.26%
2020/12/15	5	13.50	0	0.00	13.50	5	3,878	0.13%
2020/12/07	108	14.10	111	13.89	14.50	-3	3,506	-0.09%	大買/大賣/
2020/12/04	0	0.00	20	13.83	13.85	-20	3,347	-0.60%
2020/12/03	0	0.00	10	12.90	13.00	-10	3,162	-0.32%
2020/11/30	15	13.25	0	0.00	13.10	15	3,062	0.49%
2020/11/26	0	0.00	10	12.70	13.05	-10	2,870	-0.35%
2020/11/24	24	12.25	24	12.45	12.25	0	2,622	0.00%
2020/11/23	0	0.00	11	12.49	12.50	-11	2,535	-0.43%
2020/11/20	0	0.00	8.1	11.89	12.00	-8.1	2,320	-0.35%
2020/11/19	0	0.00	1	11.40	11.50	-1	2,083	-0.05%
2020/11/18	0	0.00	10	10.90	11.20	-10	1,788	-0.56%
2020/10/23	0	0.00	1	10.30	10.35	-1	1,766	-0.06%
2020/09/10	0	0.00	24	11.20	10.90	-24	2,297	-1.04%
2020/09/09	0	0.00	12	11.00	11.05	-12	2,253	-0.53%
2020/08/27	0	0.00	1	10.05	10.10	-1	2,125	-0.05%
2020/08/20	0	0.00	4	10.20	9.99	-4	2,241	-0.18%
2020/08/19	2	10.50	0	0.00	10.30	2	2,222	0.09%
2020/08/18	4	10.45	0	0.00	10.35	4	2,201	0.18%
2020/08/12	10	10.25	0	0.00	10.25	10	2,194	0.46%
2020/08/11	10	10.15	0	0.00	10.50	10	2,183	0.46%
2020/07/22	10	10.80	10	10.75	11.00	0	2,365	0.00%
2020/07/20	0.8	10.50	0	0.00	10.40	0.8	2,285	0.03%
2020/07/17	0	0.00	0	10.55	10.25	0	2,236	0.00%
2020/07/09	0	0.00	1	11.20	11.30	-1	2,211	-0.05%
2020/07/07	1.1	11.00	0	0.00	10.90	1.1	2,264	0.05%
2020/07/03	0	0.00	10	11.15	11.05	-10	2,401	-0.42%
2020/07/02	0	0.00	0	11.10	11.15	0	2,394	0.00%
2020/07/01	4	10.93	0	0.00	10.95	4	2,370	0.17%
2020/06/30	10	11.10	0	0.00	10.90	10	2,347	0.43%
2020/06/23	20	10.90	0	0.00	11.00	20	2,323	0.86%
2020/06/15	5	10.20	1	10.30	10.20	4	2,201	0.18%
2020/06/08	7	10.44	2	10.65	10.55	5	2,270	0.22%
2020/05/15	0	0.00	20.2	10.00	10.05	-20.2	2,043	-0.99%
2020/04/21	0	0.00	2	9.85	9.77	-2	2,001	-0.10%
2020/04/20	0	0.00	9	9.93	9.98	-9	1,982	-0.45%
2020/04/16	0	0.00	12	10.08	10.05	-12	1,973	-0.61%
2020/04/14	0	0.00	3	9.99	10.00	-3	1,948	-0.15%
2020/04/13	23	10.08	2	10.00	9.94	21	1,936	1.08%
2020/04/10	0	0.00	73	10.04	9.94	-73	1,849	-3.95%
2020/04/09	10	9.96	9	10.02	10.20	1	1,814	0.06%
2020/04/08	21	9.27	0	0.00	9.30	21	1,670	1.26%
2020/04/01	10	9.10	0	0.00	9.06	10	1,632	0.61%
2020/03/27	5	9.25	0	0.00	8.90	5	1,657	0.30%
2020/03/20	0	0.00	1	8.72	8.72	-1	1,642	-0.06%
2020/03/17	1	8.85	0	0.00	8.56	1	1,603	0.06%
2020/03/16	0	0.00	1	9.52	9.22	-1	1,576	-0.06%
2020/03/13	1	9.05	0	0.00	9.20	1	1,587	0.06%
2020/03/12	51	10.06	0	0.00	10.05	51	1,570	3.25%
2020/03/09	1	11.50	0	0.00	11.25	1	1,981	0.05%
2020/03/04	10	11.95	0	0.00	11.95	10	1,984	0.50%
2020/02/25	0	0.00	35	12.20	12.20	-35	1,927	-1.82%
2020/02/10	10	11.25	0	0.00	11.25	10	1,777	0.56%
2020/01/15	0	0.00	5	12.40	12.40	-5	1,814	-0.28%
2020/01/08	1	12.20	0	0.00	12.40	1	1,890	0.05%
2020/01/03	1	12.75	0	0.00	12.85	1	1,871	0.05%
2019/12/20	0	0.00	10	12.85	12.95	-10	1,890	-0.53%
2019/12/18	10	13.05	0	0.00	12.85	10	1,895	0.53%
2019/12/06	168	13.20	168	13.39	13.40	0	1,775	0.00%	大買/大賣/
2019/11/14	15	12.87	0	0.00	12.60	15	1,883	0.80%
2019/10/31	5	13.85	0	0.00	13.85	5	1,852	0.27%
2019/10/28	3	14.45	0	0.00	14.25	3	1,913	0.16%
2019/10/24	0	0.00	0	14.40	14.40	0	1,899	0.00%
2019/10/07	5	13.95	0	0.00	13.95	5	2,182	0.23%
2019/10/04	15	14.05	0	0.00	14.00	15	2,224	0.67%
2019/09/26	1	14.40	0	0.00	14.30	1	2,189	0.05%
2019/09/24	0	0.00	10	14.59	14.55	-10	2,191	-0.46%
2019/09/18	10	14.75	0	0.00	14.60	10	2,241	0.45%
2019/09/17	0	0.00	20	14.80	14.70	-20	2,254	-0.89%
2019/09/06	1	15.10	10	15.50	15.15	-9	2,239	-0.40%
2019/09/05	0	0.00	10	14.95	14.80	-10	2,104	-0.48%
2019/09/02	10	15.05	30	15.10	15.15	-20	2,022	-0.99%
2019/08/27	3	14.95	0	0.00	14.90	3	1,896	0.16%
2019/08/02	11	14.80	0	0.00	14.70	11	1,720	0.64%
2019/08/01	10	15.15	10	15.05	15.05	0	1,742	0.00%
2019/07/31	10	15.10	0	0.00	15.20	10	1,737	0.58%
2019/07/29	0	0.00	10	15.85	15.80	-10	1,700	-0.59%
2019/07/26	10	15.75	0	0.00	15.75	10	1,698	0.59%
2019/07/22	4	16.10	1	16.20	16.25	3	1,687	0.18%
2019/07/19	1	15.65	172	15.70	15.95	-171	1,571	-10.88%	大賣/鉅額交易
2019/07/12	20	14.98	0	0.00	14.95	20	1,474	1.36%
2019/07/10	5	14.90	2	14.90	14.90	3	1,549	0.19%
2019/07/09	0	0.00	1	15.30	15.25	-1	1,525	-0.07%
2019/07/08	0	0.00	2	15.45	15.45	-2	1,542	-0.13%
2019/07/03	5	15.30	3	15.25	15.20	2	1,804	0.11%
2019/06/28	30	15.20	1	15.30	15.20	29	1,961	1.48%
2019/06/26	0	0.00	14	15.30	15.40	-14	2,013	-0.70%
2019/06/21	0	0.00	2	15.20	15.20	-2	2,087	-0.10%
2019/06/20	149	15.15	0	0.00	15.15	149	2,110	7.06%	大買/鉅額交易
2019/06/17	1	15.00	0	0.00	14.95	1	2,248	0.04%
2019/06/14	0	0.00	6	14.70	14.70	-6	2,261	-0.27%
2019/06/11	2	14.60	0	0.00	14.70	2	2,451	0.08%
2019/06/06	5	14.25	0	0.00	14.25	5	2,567	0.19%
2019/05/31	0	0.00	1	14.65	14.65	-1	3,553	-0.03%
2019/05/23	1	14.35	0	0.00	14.35	1	4,100	0.02%
2019/05/21	1	14.25	0	0.00	14.50	1	4,494	0.02%
2019/05/16	10	14.80	0	0.00	14.75	10	4,843	0.21%
2019/05/10	4	14.99	0	0.00	14.75	4	5,007	0.08%
2019/05/09	1	15.20	0	0.00	15.10	1	5,028	0.02%
2019/05/06	5	15.25	0	0.00	15.15	5	5,218	0.10%
2019/05/02	0	0.00	1	15.80	15.80	-1	5,266	-0.02%
2019/04/26	9	16.21	0	0.00	16.15	9	5,435	0.17%
2019/04/25	2	16.55	0	0.00	16.55	2	5,869	0.03%
2019/04/24	0	0.00	2	16.90	16.60	-2	5,968	-0.03%
2019/04/23	2	16.75	0	0.00	16.70	2	5,996	0.03%
2019/04/19	1	16.75	8	16.74	16.75	-7	5,955	-0.12%
2019/04/18	5	16.64	10	16.70	16.60	-5	5,969	-0.08%
2019/04/17	2	17.05	24	17.15	16.90	-22	6,070	-0.36%
2019/04/16	0	0.00	10	16.90	16.90	-10	6,069	-0.16%
2019/04/15	1	16.90	0	0.00	16.95	1	6,050	0.02%
2019/04/11	18	16.97	0	0.00	16.95	18	6,038	0.30%
2019/04/10	7	17.15	0	0.00	17.15	7	6,000	0.12%
2019/04/09	5	17.50	4	17.64	17.45	1	5,961	0.02%
2019/04/03	2	16.95	0	0.00	17.10	2	5,724	0.03%
2019/04/01	1	16.95	0	0.00	16.95	1	5,653	0.02%
2019/03/29	0	0.00	5	17.05	17.00	-5	5,621	-0.09%
2019/03/28	3	16.85	0	0.00	16.80	3	5,609	0.05%
2019/03/27	2	17.00	0	0.00	17.00	2	5,597	0.04%
2019/03/26	0	0.00	4	16.91	17.25	-4	5,591	-0.07%
2019/03/25	2	16.50	1	16.50	16.50	1	5,603	0.02%
2019/03/22	5	16.98	5	16.80	16.80	0	5,608	0.00%
2019/03/19	0	0.00	20	17.25	17.25	-20	5,478	-0.37%
2019/03/14	1	17.15	1	17.25	17.05	0	5,335	0.00%
2019/03/13	1	17.25	1	17.30	17.20	0	5,387	0.00%
2019/03/12	1	17.50	0	0.00	17.30	1	5,382	0.02%
2019/03/11	2	17.63	0	0.00	17.50	2	5,324	0.04%
2019/03/08	4	17.40	0	0.00	17.70	4	5,130	0.08%
2019/03/07	9	17.35	5	17.45	17.45	4	4,952	0.08%
2019/03/06	3	17.40	1	17.50	17.50	2	4,694	0.04%
2019/03/05	1	17.35	24	17.30	17.30	-23	4,615	-0.50%
2019/02/26	0	0.00	2	17.05	16.90	-2	4,455	-0.04%
2019/02/25	9	17.32	35	17.27	17.10	-26	4,736	-0.55%
2019/02/22	2	17.10	31	17.10	17.00	-29	4,708	-0.62%
2019/02/21	46	17.45	20	17.15	17.40	26	4,642	0.56%
2019/02/20	32	16.97	3	17.10	17.00	29	4,370	0.66%
2019/02/19	53	16.90	0	0.00	17.05	53	4,377	1.21%
2019/02/18	1	16.85	5	17.00	16.95	-4	4,390	-0.09%
2019/02/14	0	0.00	20	16.58	16.40	-20	4,205	-0.48%
2019/02/12	0	0.00	10	16.50	16.50	-10	4,223	-0.24%
2019/02/11	3	16.00	1	16.10	16.05	2	4,605	0.04%
2019/01/30	10	15.95	0	0.00	16.00	10	4,672	0.21%
2019/01/29	25	16.05	0	0.00	16.10	25	4,686	0.53%
2019/01/28	8	16.40	23	16.50	16.30	-15	4,653	-0.32%
2019/01/24	1	15.95	0	0.00	16.05	1	4,606	0.02%
2019/01/23	0	0.00	25	15.96	16.05	-25	4,665	-0.54%
2019/01/22	4	16.05	0	0.00	16.15	4	4,643	0.09%
2019/01/21	0	0.00	1	16.25	16.25	-1	4,648	-0.02%
2019/01/18	66	15.94	3	15.90	16.20	63	4,708	1.34%
2019/01/17	1	16.50	257	16.40	16.10	-256	4,661	-5.49%	大賣/鉅額交易
2019/01/16	5	15.95	120	15.90	16.20	-115	4,194	-2.74%	大賣/鉅額交易
2019/01/15	20	15.55	60	15.57	15.60	-40	4,092	-0.98%
2019/01/14	0	0.00	2	15.35	15.30	-2	4,103	-0.05%
2019/01/11	20	15.40	63	15.51	15.40	-43	4,133	-1.04%
2019/01/10	41	15.55	40	15.73	15.45	1	4,160	0.02%
2019/01/09	8	15.91	1	15.80	15.60	7	4,163	0.17%
2019/01/08	0	0.00	1	15.75	15.75	-1	4,043	-0.02%
2019/01/07	0	0.00	1	15.00	15.00	-1	4,012	-0.02%
2019/01/04	0	0.00	5	14.65	14.65	-5	4,107	-0.12%
2019/01/03	5	15.25	40	15.13	15.10	-35	4,168	-0.84%
2018/12/28	0	0.00	1	15.10	15.50	-1	4,221	-0.02%
2018/12/21	0	0.00	3	15.25	15.55	-3	4,645	-0.06%
2018/12/19	0	0.00	1	16.00	15.90	-1	4,649	-0.02%
2018/12/18	37	16.07	34	16.24	16.00	3	4,647	0.06%
2018/12/17	3	16.02	133	16.24	16.35	-130	4,579	-2.84%	大賣/鉅額交易
2018/12/14	27	16.07	30	16.14	16.05	-3	4,556	-0.07%
2018/12/12	0	0.00	1	15.85	15.90	-1	4,684	-0.02%
2018/12/10	2	15.53	2	15.50	15.40	0	4,788	0.00%
2018/12/07	61	15.89	0	0.00	15.85	61	4,800	1.27%
2018/12/06	62	16.30	65	16.63	15.75	-3	4,785	-0.06%
2018/12/05	31	16.37	0	0.00	16.45	31	4,724	0.66%
2018/12/04	21	16.65	22	16.80	16.60	-1	4,732	-0.02%
2018/12/03	1	16.80	82	16.80	16.80	-81	4,739	-1.71%
2018/11/29	30	16.33	1	16.40	16.30	29	4,691	0.62%
2018/11/28	0	0.00	10	16.50	16.55	-10	4,629	-0.22%
2018/11/27	40	16.30	10	16.30	16.30	30	4,590	0.65%
2018/11/26	56	16.10	38	16.21	16.10	18	4,580	0.39%
2018/11/23	113	16.08	133	16.22	16.15	-20	4,564	-0.44%	大買/大賣/
2018/11/22	288	16.16	263	16.64	16.00	25	4,524	0.55%	大買/大賣/
2018/11/21	0	0.00	3	15.95	16.35	-3	4,230	-0.07%
2018/11/20	25	16.00	15	15.95	16.05	10	4,207	0.24%
2018/11/19	20	15.85	59	16.08	16.10	-39	4,250	-0.92%
2018/11/16	80	16.13	83	16.38	15.90	-3	4,344	-0.07%
2018/11/15	1	16.00	207	15.76	16.05	-206	4,383	-4.70%	大賣/鉅額交易
2018/11/14	31	15.49	20	15.55	15.45	11	4,296	0.26%
2018/11/13	0	0.00	128	15.17	15.45	-128	4,290	-2.98%	大賣/鉅額交易
2018/11/12	5	15.75	1	15.65	15.40	4	4,246	0.09%
2018/11/09	3	15.65	1	15.65	15.75	2	4,234	0.05%
2018/11/08	63	15.89	57	16.08	15.85	6	4,172	0.14%
2018/11/07	0	0.00	2	14.80	15.20	-2	3,792	-0.05%
2018/11/06	6	15.00	6	14.88	14.75	0	3,838	0.00%
2018/11/05	24	14.80	1	14.85	14.85	23	3,808	0.60%
2018/11/02	78	15.04	78	15.21	15.00	0	3,869	0.00%
2018/11/01	56	14.88	66	15.06	14.90	-10	4,126	-0.24%
2018/10/31	14	14.91	5	14.73	14.85	9	4,115	0.22%
2018/10/30	1	14.10	0	0.00	14.10	1	4,062	0.02%
2018/10/29	4	14.23	3	14.13	14.10	1	4,281	0.02%
2018/10/26	1	14.25	0	0.00	14.30	1	4,329	0.02%
2018/10/25	1	14.05	3	13.90	13.90	-2	4,371	-0.05%
2018/10/24	0	0.00	1	14.40	14.55	-1	4,621	-0.02%
2018/10/18	0	0.00	2	14.70	14.50	-2	4,889	-0.04%
2018/10/17	0	0.00	1	14.45	14.50	-1	4,869	-0.02%
2018/10/16	3	14.28	0	0.00	14.35	3	4,870	0.06%
2018/10/15	7	14.45	0	0.00	14.15	7	4,884	0.14%
2018/10/11	3	13.97	802	13.96	13.95	-799	4,801	-16.64%	大賣/鉅額交易
2018/10/08	2	15.80	0	0.00	15.70	2	4,803	0.04%
2018/10/05	20	16.13	0	0.00	15.90	20	4,931	0.41%
2018/10/04	0	0.00	2	16.80	16.55	-2	4,861	-0.04%
2018/10/03	27	16.79	0	0.00	16.75	27	4,697	0.57%
2018/10/02	1	16.50	0	0.00	16.45	1	4,632	0.02%
2018/10/01	0	0.00	30	16.57	16.60	-30	4,643	-0.65%
2018/09/28	6	16.47	0	0.00	16.40	6	4,668	0.13%
2018/09/26	0	0.00	14	16.10	16.10	-14	4,585	-0.31%
2018/09/21	0	0.00	16	15.95	15.95	-16	4,639	-0.34%
2018/09/20	10	15.95	0	0.00	15.85	10	4,654	0.21%
2018/09/18	20	16.48	0	0.00	15.95	20	4,677	0.43%
2018/09/14	5	16.20	5	16.10	16.20	0	4,593	0.00%
2018/09/11	0	0.00	56	15.62	15.75	-56	4,733	-1.18%
2018/09/10	6	15.50	0	0.00	15.60	6	4,896	0.12%
2018/09/07	0	0.00	3	15.85	15.85	-3	4,937	-0.06%
2018/09/06	0	0.00	3	16.15	16.15	-3	4,966	-0.06%
2018/08/28	1	16.85	0	0.00	16.70	1	6,330	0.02%
2018/08/23	3	16.85	3	16.85	16.80	0	7,265	0.00%
2018/08/22	2	17.00	0	0.00	17.00	2	7,204	0.03%
2018/08/17	0	0.00	1	16.40	16.20	-1	7,310	-0.01%
2018/08/15	1	16.25	0	0.00	16.25	1	7,885	0.01%
2018/08/14	13	16.55	1	16.40	16.60	12	7,950	0.15%
2018/08/13	7	16.36	9	16.37	16.15	-2	8,002	-0.02%
2018/08/10	5	17.60	0	0.00	17.35	5	7,930	0.06%
2018/08/09	5	17.60	13	17.64	17.60	-8	8,005	-0.10%
2018/08/08	22	17.86	5	17.92	17.90	17	8,109	0.21%
2018/08/07	2	17.45	10	17.32	17.70	-8	7,844	-0.10%
2018/08/06	14	17.23	5	17.23	17.25	9	7,815	0.12%
2018/08/03	17	17.31	6	17.31	17.30	11	7,830	0.14%
2018/08/02	101	18.50	0	0.00	18.20	101	7,770	1.30%	大買/鉅額交易
2018/08/01	0	0.00	116	18.73	18.75	-116	7,752	-1.50%	大賣/鉅額交易
2018/07/31	2	18.55	2	18.55	18.45	0	7,600	0.00%
2018/07/30	15	18.25	0	0.00	18.25	15	7,381	0.20%
2018/07/26	60	18.34	0	0.00	18.45	60	7,300	0.82%
2018/07/25	20	17.80	0	0.00	18.10	20	7,238	0.28%
2018/07/24	20	17.75	0	0.00	17.85	20	7,412	0.27%
2018/07/19	0	0.00	1	18.15	18.15	-1	7,477	-0.01%
2018/07/18	20	18.15	1	18.35	18.10	19	7,612	0.25%
2018/07/17	0	0.00	1	18.50	18.25	-1	7,612	-0.01%
2018/07/13	20	18.20	1	18.00	18.35	19	7,551	0.25%
2018/07/12	0	0.00	5	17.30	17.40	-5	7,465	-0.07%
2018/07/06	0	0.00	140	16.79	16.90	-140	7,682	-1.82%	大賣/鉅額交易
2018/07/05	0	0.00	15	17.20	17.05	-15	7,766	-0.19%
2018/07/04	0	0.00	50	17.34	17.30	-50	7,780	-0.64%
2018/07/03	2	17.30	1	17.35	17.30	1	7,802	0.01%
2018/06/28	10	18.50	0	0.00	18.50	10	7,857	0.13%
2018/06/27	0	0.00	1	18.35	18.35	-1	7,848	-0.01%
2018/06/26	1	18.00	12	17.90	18.15	-11	7,840	-0.14%
2018/06/25	0	0.00	3	18.35	18.25	-3	7,795	-0.04%
2018/06/22	10	18.40	0	0.00	18.25	10	7,829	0.13%
2018/06/21	22	18.34	26	18.49	18.35	-4	7,777	-0.05%
2018/06/20	3	18.78	0	0.00	18.65	3	7,804	0.04%
2018/06/19	36	19.64	1	19.60	19.35	35	7,776	0.45%
2018/06/15	20	19.33	0	0.00	19.45	20	7,652	0.26%
2018/06/14	32	19.20	0	0.00	19.25	32	7,633	0.42%
2018/06/13	62	19.32	28	19.36	19.20	34	7,617	0.45%
2018/06/12	94	20.20	70	20.01	19.65	24	7,640	0.31%
2018/06/11	100	19.28	5	19.19	19.20	95	7,535	1.26%
2018/06/08	101	18.92	1	19.00	18.75	100	7,467	1.34%	大買/
2018/06/07	84	18.75	10	18.70	18.70	74	7,427	1.00%
2018/06/06	119	18.76	2	19.00	18.70	117	7,354	1.59%	大買/鉅額交易
2018/06/05	147	18.99	4	19.04	18.80	143	7,280	1.96%	大買/鉅額交易
2018/06/04	19	18.79	0	0.00	18.70	19	7,085	0.27%
2018/06/01	73	18.80	13	18.79	18.70	60	7,041	0.85%
2018/05/31	595	19.44	516	18.76	19.05	79	6,878	1.15%	大買/大賣/
2018/05/30	250	17.90	0	0.00	18.00	250	6,152	4.06%	大買/鉅額交易
2018/05/29	21	18.07	1	18.40	18.00	20	6,195	0.32%
2018/05/28	56	18.40	1	18.40	18.40	55	6,152	0.89%
2018/05/25	10	18.15	1	18.10	17.90	9	6,072	0.15%
2018/05/24	23	18.32	12	18.30	18.15	11	6,076	0.18%
2018/05/22	5	18.00	0	0.00	18.00	5	5,648	0.09%
2018/05/21	200	18.20	20	18.05	18.20	180	5,674	3.17%	大買/鉅額交易
2018/05/18	21	17.45	1	17.55	17.50	20	5,654	0.35%
2018/05/17	101	17.90	1	17.95	17.90	100	5,848	1.71%	大買/
2018/05/16	400	17.54	0	0.00	17.75	400	5,998	6.67%	大買/鉅額交易
2018/05/15	0	0.00	3	17.00	16.90	-3	5,972	-0.05%
2018/05/14	1	16.70	0	0.00	16.80	1	6,273	0.02%
2018/05/11	0	0.00	3	16.65	16.65	-3	6,356	-0.05%
2018/05/10	3	17.35	0	0.00	17.05	3	6,398	0.05%
2018/05/09	0	0.00	3	17.20	17.05	-3	6,669	-0.04%
2018/05/07	0	0.00	3	17.28	17.25	-3	7,247	-0.04%
2018/05/04	1	16.85	0	0.00	16.85	1	7,311	0.01%
2018/05/02	16	16.86	15	17.02	17.20	1	7,486	0.01%
2018/04/30	0	0.00	1	17.15	17.20	-1	7,714	-0.01%
2018/04/27	0	0.00	3	15.50	15.65	-3	7,843	-0.04%
2018/04/26	2	16.05	0	0.00	15.45	2	8,167	0.02%
2018/04/24	2	16.20	0	0.00	15.90	2	9,363	0.02%
2018/04/18	1	17.55	0	0.00	17.20	1	10,752	0.01%
2018/04/17	1	17.25	0	0.00	17.30	1	11,064	0.01%
2018/04/11	1	19.05	5	19.05	19.05	-4	13,630	-0.03%
2018/04/10	0	0.00	1	18.65	18.55	-1	14,034	-0.01%
2018/04/03	5	18.90	0	0.00	18.95	5	15,531	0.03%
2018/04/02	7	19.56	0	0.00	19.40	7	16,392	0.04%
2018/03/30	0	0.00	1	19.20	19.20	-1	18,764	-0.01%
2018/03/27	0	0.00	1	19.20	19.45	-1	23,586	0.00%
2018/03/23	2	18.90	0	0.00	18.85	2	24,766	0.01%
2018/03/22	1	20.00	1	19.70	19.70	0	24,810	0.00%
2018/03/21	2	19.73	50	19.90	19.70	-48	24,960	-0.19%
2018/03/20	0	0.00	4	19.90	19.90	-4	25,132	-0.02%
2018/03/16	54	20.59	5	20.79	20.40	49	25,671	0.19%
2018/03/15	5	21.00	7	21.26	21.05	-2	25,711	-0.01%
2018/03/14	0	0.00	1	20.05	20.00	-1	25,456	0.00%
2018/03/13	0	0.00	3	19.75	20.00	-3	25,529	-0.01%
2018/03/12	14	19.09	10	19.05	19.05	4	25,509	0.02%
2018/03/09	2	19.70	0	0.00	19.80	2	25,555	0.01%
2018/03/08	0	0.00	1	19.95	19.80	-1	26,390	0.00%
2018/03/07	1	19.60	0	0.00	19.55	1	26,556	0.00%
2018/03/06	0	0.00	2	20.00	19.95	-2	26,747	-0.01%
2018/03/05	1	19.60	0	0.00	19.50	1	27,371	0.00%
2018/03/02	11	20.39	5	20.20	20.00	6	27,547	0.02%
2018/03/01	0	0.00	1	20.55	20.75	-1	27,454	0.00%
2018/02/27	2	20.85	1	20.85	20.75	1	27,447	0.00%
2018/02/26	2	21.10	0	0.00	20.90	2	27,442	0.01%
2018/02/23	0	0.00	1	21.30	21.35	-1	27,403	0.00%
2018/02/22	12	20.76	11	21.05	21.15	1	27,350	0.00%
2018/02/09	1	19.30	0	0.00	20.00	1	27,102	0.00%
2018/02/08	20	20.10	0	0.00	19.80	20	26,868	0.07%
2018/02/07	1	21.40	20	20.80	20.85	-19	26,649	-0.07%
2018/02/06	1	21.10	184	21.89	20.60	-183	26,524	-0.69%	大賣/鉅額交易
2018/02/05	8	22.50	8	22.65	22.70	0	26,220	0.00%
2018/02/02	0	0.00	1	22.95	22.95	-1	26,176	0.00%
2018/02/01	6	23.45	4	24.01	23.25	2	26,287	0.01%
2018/01/31	22	23.69	11	23.66	23.75	11	25,931	0.04%
2018/01/30	12	23.15	21	23.10	22.60	-9	25,445	-0.04%
2018/01/29	4	22.53	16	22.45	22.60	-12	25,338	-0.05%
2018/01/26	11	22.78	1	22.65	22.65	10	25,313	0.04%
2018/01/25	4	23.09	7	22.99	22.70	-3	25,384	-0.01%
2018/01/24	40	23.25	9	23.14	23.50	31	25,310	0.12%
2018/01/23	3	22.78	0	0.00	22.60	3	25,059	0.01%
2018/01/22	16	23.28	210	23.01	23.35	-194	24,794	-0.78%	大賣/鉅額交易
2018/01/19	7	23.61	12	23.47	23.90	-5	24,475	-0.02%
2018/01/18	392	24.66	166	25.11	23.70	226	24,277	0.93%	大買/大賣/鉅額交易
2018/01/17	3	24.47	3	24.35	24.40	0	23,460	0.00%
2018/01/16	20	24.23	4	24.50	24.20	16	23,261	0.07%
2018/01/15	8	24.39	25	24.50	24.90	-17	22,927	-0.07%
2018/01/12	0	0.00	6	23.59	23.45	-6	22,435	-0.03%
2018/01/11	8	23.35	13	23.51	23.30	-5	22,256	-0.02%
2018/01/10	47	24.77	88	24.87	24.00	-41	21,933	-0.19%
2018/01/09	6	23.80	6	24.10	24.45	0	20,832	0.00%
2018/01/08	51	23.99	1	23.85	23.10	50	20,237	0.25%
2018/01/05	10	23.75	4	24.00	23.90	6	19,752	0.03%
2018/01/04	2	24.08	3	23.90	23.70	-1	19,324	-0.01%
2018/01/03	2	23.95	15	24.13	23.60	-13	18,966	-0.07%
2018/01/02	4	23.30	30	23.71	24.00	-26	18,296	-0.14%