春源 (2010)-永豐金-市政券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	21.05	0	0.00	21.15	2	1,333	0.15%
2024/04/24	0	20.80	1	20.95	20.90	-1	1,324	-0.07%
2024/04/22	0	0.00	4	21.40	21.10	-4	1,294	-0.31%
2024/04/19	0.1	21.25	12	21.39	21.05	-11.9	1,267	-0.94%
2024/04/18	19	21.62	16.9	21.73	21.90	2.1	1,222	0.17%
2024/04/17	2	20.73	0	0.00	20.90	2	1,162	0.17%
2024/04/16	8	20.82	22.1	20.87	20.80	-14.1	1,144	-1.23%
2024/04/15	6	21.34	10	21.30	21.25	-4	1,131	-0.35%
2024/04/11	1.1	21.45	2.1	21.35	21.55	-1	1,083	-0.09%
2024/04/10	3	21.78	122	21.32	21.20	-119	1,056	-11.26%	大賣/鉅額交易
2024/04/09	3.1	21.87	5	21.48	21.90	-1.9	1,008	-0.19%
2024/04/08	15.1	21.13	12	20.90	20.95	3.1	856	0.36%
2024/04/03	1	20.70	54	20.64	20.45	-53	809	-6.55%
2024/04/02	0	0.00	8	19.48	19.70	-8	734	-1.09%
2024/04/01	15	19.20	0	0.00	19.25	15	807	1.86%
2024/03/29	11	19.06	1	19.20	19.00	10	815	1.23%
2024/03/28	0	0.00	11	19.22	19.20	-11	839	-1.31%
2024/03/27	121	19.27	0.1	19.30	19.20	120.9	848	14.24%	大買/鉅額交易
2024/03/26	2	18.85	76	18.80	18.90	-74	839	-8.81%
2024/03/22	1.1	18.45	0	0.00	18.65	1.1	948	0.12%
2024/03/21	4.1	18.71	0	0.00	18.70	4.1	994	0.41%
2024/03/20	90	18.70	1	18.80	18.80	89	1,100	8.08%
2024/03/19	22.2	18.60	0	0.00	18.70	22.2	1,084	2.05%
2024/03/18	0	0.00	1.8	18.43	18.45	-1.8	1,075	-0.17%
2024/03/15	0.2	18.15	3.2	18.21	18.25	-3	1,058	-0.28%
2024/03/14	1.1	17.51	0	0.00	17.65	1.1	1,006	0.11%
2024/03/13	10.2	17.50	0	0.00	17.40	10.2	1,001	1.02%
2024/03/12	2.1	17.65	1	17.60	17.65	1.1	1,001	0.11%
2024/03/08	0	0.00	4	17.40	17.50	-4	1,005	-0.40%
2024/03/07	0.7	17.44	3	17.35	17.45	-2.3	1,022	-0.22%
2024/03/06	0	0.00	1	17.50	17.50	-1	1,024	-0.10%
2024/03/04	0	0.00	0.2	17.30	17.30	-0.2	1,028	-0.02%
2024/03/01	0	0.00	2	17.50	17.40	-2	1,032	-0.19%
2024/02/23	4	17.75	0	0.00	17.70	4	1,036	0.39%
2024/02/22	1	17.80	1	17.85	17.85	0	1,044	0.00%
2024/02/19	2	17.88	15	17.88	17.95	-13	1,048	-1.24%
2024/02/15	0.2	17.45	0	0.00	17.30	0.2	1,045	0.01%
2024/02/05	0.1	17.60	0	0.00	17.55	0.1	1,045	0.01%
2024/02/01	0.3	17.83	0	0.00	17.80	0.3	1,040	0.02%
2024/01/30	0.2	17.90	0	0.00	17.70	0.2	1,034	0.02%
2024/01/23	0	0.00	1	17.60	17.80	-1	1,024	-0.10%
2024/01/19	0.3	17.30	0	0.00	17.40	0.3	1,017	0.03%
2024/01/18	0.6	17.34	3	17.20	17.40	-2.4	1,013	-0.24%
2024/01/17	0.1	17.25	0	0.00	17.05	0.1	1,006	0.01%
2024/01/16	0.1	17.45	0	0.00	17.25	0.1	997	0.01%
2024/01/12	0.1	17.80	0	0.00	17.70	0.1	990	0.01%
2024/01/10	0.1	17.73	3	17.65	17.65	-2.9	1,056	-0.27%
2024/01/09	12.2	18.08	0	0.00	17.70	12.2	1,060	1.15%
2024/01/05	0.1	18.45	0	0.00	18.40	0.1	1,049	0.00%
2024/01/03	0.2	18.55	1	18.45	18.30	-0.8	1,070	-0.07%
2024/01/02	0	0.00	2	18.60	18.70	-2	1,064	-0.19%
2023/12/29	0.4	18.73	2	18.75	18.70	-1.6	1,062	-0.15%
2023/12/28	1.2	18.90	6	18.98	18.90	-4.8	1,060	-0.45%
2023/12/27	7	19.11	1	19.20	19.10	6	1,047	0.57%
2023/12/26	1	18.65	19	18.60	18.75	-18	952	-1.89%
2023/12/25	19	18.60	0	0.00	18.55	19	936	2.03%
2023/12/22	0.1	18.40	0	0.00	18.40	0.1	908	0.02%
2023/12/21	0.1	18.60	0	0.00	18.70	0.1	897	0.02%
2023/12/20	1	18.60	3	18.70	18.75	-2	882	-0.23%
2023/12/19	0	0.00	6	18.42	18.70	-6	835	-0.72%
2023/12/18	3	18.48	2	18.30	18.40	1	752	0.13%
2023/12/15	4	18.35	7	18.41	18.05	-3	689	-0.43%
2023/12/13	0	0.00	7	17.20	17.25	-7	603	-1.16%
2023/12/08	1	17.10	0	0.00	17.00	1	603	0.17%
2023/12/07	0	17.20	0	0.00	17.10	0	601	0.01%
2023/12/05	1	17.20	2	17.25	17.25	-1	597	-0.17%
2023/12/01	1	16.80	0	0.00	16.95	1	571	0.18%
2023/11/30	0	0.00	2	16.85	16.90	-2	567	-0.35%
2023/11/28	0	0.00	0.1	16.95	16.85	-0.1	584	-0.01%
2023/11/21	0	0.00	2	17.20	17.15	-2	580	-0.34%
2023/11/20	0	0.00	1	16.90	16.85	-1	575	-0.17%
2023/11/16	0	0.00	1	16.90	16.95	-1	571	-0.17%
2023/11/13	1	16.75	0	0.00	16.55	1	565	0.18%
2023/11/06	0	0.00	3	16.37	16.35	-3	585	-0.51%
2023/11/03	0	0.00	1	16.30	16.30	-1	591	-0.17%
2023/10/18	1	16.30	0	0.00	16.40	1	808	0.12%
2023/09/27	0	0.00	0	17.05	17.00	0	1,005	0.00%
2023/09/26	0	0.00	0	17.60	17.40	0	1,053	0.00%
2023/09/25	0	0.00	1	18.05	17.75	-1	1,091	-0.09%
2023/09/22	2	18.00	0	18.30	18.10	2	1,107	0.18%
2023/09/21	0	0.00	0	18.00	17.95	0	1,174	0.00%
2023/09/20	0.1	18.40	0	0.00	18.30	0.1	1,238	0.01%
2023/09/19	1	18.35	0	0.00	18.35	1	1,240	0.08%
2023/09/18	4	18.28	13	17.84	18.45	-9	1,232	-0.73%
2023/09/15	12	18.11	0	0.00	17.90	12	1,216	0.99%
2023/09/14	0	0.00	2	17.90	17.90	-2	1,207	-0.17%
2023/09/11	0	0.00	4	17.65	17.55	-4	1,217	-0.33%
2023/08/22	0	0.00	0.1	16.85	16.75	-0.1	1,190	-0.01%
2023/08/10	0	0.00	0	17.60	17.35	0	1,188	0.00%
2023/08/09	0	0.00	0	17.60	17.45	0	1,196	0.00%
2023/08/08	0	0.00	1	17.60	17.65	-1	1,188	-0.09%
2023/08/07	1	18.30	6	18.70	18.20	-5	1,170	-0.43%
2023/08/04	1	18.30	0	0.00	18.65	1	1,152	0.09%
2023/08/02	6.1	18.40	2	18.38	18.40	4.1	1,120	0.37%
2023/07/26	0	0.00	1	18.20	18.00	-1	1,032	-0.10%
2023/07/17	1	18.25	0	0.00	18.15	1	1,026	0.10%
2023/07/12	1	18.15	0	0.00	17.85	1	994	0.10%
2023/07/07	0	0.00	1	19.45	19.10	-1	935	-0.11%
2023/07/05	0	0.00	1	18.85	18.30	-1	795	-0.13%
2023/06/28	0	0.00	10	17.00	17.90	-10	578	-1.73%
2023/06/16	0	0.00	10	16.65	16.65	-10	489	-2.04%
2023/06/12	10	16.40	0	0.00	16.50	10	495	2.02%
2023/06/08	0	0.00	5	16.60	16.60	-5	487	-1.03%
2023/06/07	10	16.60	0	0.00	16.55	10	487	2.05%
2023/04/26	0	0.00	0	16.25	16.35	0	515	0.00%
2023/04/25	0	0.00	10	16.20	16.20	-10	510	-1.96%
2023/04/21	10.1	16.54	0	0.00	16.65	10.1	465	2.17%
2023/04/19	0	0.00	1	16.20	16.20	-1	436	-0.23%
2023/03/24	0	0.00	1	16.10	15.95	-1	503	-0.20%
2023/03/16	1	15.80	0	0.00	15.70	1	553	0.18%
2023/03/13	1	16.25	1	16.55	16.60	0	545	0.00%
2023/03/07	0	0.00	3	16.70	16.90	-3	546	-0.55%
2023/02/16	1	16.75	0	0.00	16.70	1	556	0.18%
2023/02/09	0	0.00	1	16.80	16.75	-1	557	-0.18%
2023/02/03	0	0.00	4	16.75	16.70	-4	542	-0.74%
2023/02/02	5	16.70	0	0.00	16.65	5	532	0.94%
2023/01/10	0	0.00	2	16.10	16.05	-2	552	-0.36%
2023/01/09	0	0.00	8	16.05	16.05	-8	556	-1.44%
2022/12/30	10	16.00	0	0.00	15.95	10	601	1.66%
2022/12/15	0	0.00	1	16.70	16.15	-1	585	-0.17%
2022/12/13	1	16.25	1	16.50	16.20	0	556	0.00%
2022/12/05	1	15.90	1	16.10	16.15	0	531	0.00%
2022/11/16	1	15.50	0	0.00	15.50	1	534	0.19%
2022/11/15	2	15.83	0	0.00	16.00	2	528	0.38%
2022/11/08	0	0.00	1	15.55	15.40	-1	529	-0.19%
2022/10/20	0	0.00	2	15.08	15.20	-2	574	-0.35%
2022/10/19	1	14.85	2	14.75	14.80	-1	534	-0.19%
2022/10/14	0	0.00	9	14.42	14.45	-9	536	-1.68%
2022/10/13	10	14.20	0	0.00	14.05	10	541	1.85%
2022/10/06	3	15.40	0	0.00	15.35	3	532	0.56%
2022/10/05	0	0.00	2	15.65	15.55	-2	539	-0.37%
2022/10/04	0	0.00	8	14.83	15.00	-8	531	-1.50%
2022/09/29	0	0.00	13	14.33	14.45	-13	540	-2.40%
2022/09/28	10	14.10	0	0.00	14.10	10	538	1.86%
2022/09/26	5	14.59	0	0.00	14.70	5	542	0.92%
2022/09/21	1	15.50	0	0.00	15.30	1	572	0.17%
2022/09/20	0	0.00	2	15.70	15.65	-2	569	-0.35%
2022/09/19	0	0.00	2	15.90	15.60	-2	573	-0.35%
2022/09/16	1	15.70	0	0.00	15.80	1	577	0.17%
2022/09/02	0	0.00	1	16.05	16.05	-1	673	-0.15%
2022/08/18	0	0.00	3	16.87	16.80	-3	728	-0.41%
2022/08/16	1	16.65	0	0.00	16.55	1	722	0.14%
2022/08/12	1	16.60	0	0.00	16.35	1	731	0.14%
2022/08/03	0	0.00	1	15.80	15.70	-1	846	-0.12%
2022/08/01	2	16.40	1	16.55	16.55	1	888	0.11%
2022/07/29	1	15.70	0	0.00	15.70	1	874	0.11%
2022/07/26	0	0.00	1	16.05	15.90	-1	909	-0.11%
2022/07/20	1	16.10	0	0.00	15.80	1	999	0.10%
2022/07/19	0	0.00	1	16.00	16.05	-1	1,037	-0.10%
2022/07/13	0	0.00	1	15.40	15.30	-1	1,325	-0.08%
2022/07/12	3	14.77	0	0.00	14.70	3	1,378	0.22%
2022/07/06	2	15.25	0	0.00	15.15	2	1,605	0.12%
2022/07/05	2	15.95	0	0.00	15.80	2	1,648	0.12%
2022/06/23	0	0.00	10	17.00	16.50	-10	1,802	-0.55%
2022/06/22	2	16.65	0	0.00	16.60	2	1,852	0.11%
2022/06/20	1	16.75	0	0.00	16.75	1	2,028	0.05%
2022/06/13	3	18.48	1	18.50	18.45	2	2,505	0.08%
2022/06/02	1	19.55	0	0.00	19.75	1	2,774	0.04%
2022/05/23	1	19.65	0	0.00	19.70	1	3,391	0.03%
2022/05/11	0	0.00	1	19.25	19.00	-1	3,559	-0.03%
2022/05/06	1	20.90	1	20.70	20.90	0	3,538	0.00%
2022/04/29	11	21.77	10	21.52	21.40	1	3,571	0.03%
2022/04/28	2	21.65	2	21.60	21.55	0	3,562	0.00%
2022/04/26	2	22.25	3	22.45	22.00	-1	3,537	-0.03%
2022/04/25	15	22.98	10	23.00	22.90	5	3,510	0.14%
2022/04/22	0	0.00	1	24.40	23.95	-1	3,471	-0.03%
2022/04/21	2	23.38	0	0.00	23.40	2	3,402	0.06%
2022/04/18	4	24.86	0.8	24.80	24.50	3.2	3,258	0.10%
2022/04/15	13.8	25.41	3	25.28	25.25	10.8	3,210	0.34%
2022/04/14	1	25.65	2	25.53	25.40	-1	3,201	-0.03%
2022/04/13	2	25.35	14	25.45	25.65	-12	3,156	-0.38%
2022/04/11	5	24.85	1	25.05	24.75	4	3,038	0.13%
2022/04/07	1	24.60	1	24.35	24.00	0	3,021	0.00%
2022/04/06	1	24.55	0	0.00	24.55	1	2,987	0.03%
2022/04/01	5	24.70	0	0.00	24.80	5	2,995	0.17%
2022/03/29	2	24.60	0	0.00	24.60	2	3,140	0.06%
2022/03/25	1	25.25	0	0.00	25.40	1	3,747	0.03%
2022/03/24	9	25.70	9	25.75	25.70	0	3,882	0.00%
2022/03/23	1	25.75	0.1	25.85	25.90	0.9	3,925	0.02%
2022/03/22	8	25.53	8	26.02	26.05	0	3,812	0.00%
2022/03/21	3	24.75	4	24.68	24.75	-1	3,469	-0.03%
2022/03/18	1	23.85	0	0.00	23.80	1	3,409	0.03%
2022/03/15	1	24.10	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	5	24.80	24.60	-5	3,464	-0.14%
2022/03/10	0	0.00	1	24.45	24.45	-1	3,432	-0.03%
2022/03/08	1	24.20	0	0.00	23.50	1	3,356	0.03%
2022/03/07	2	24.55	0	0.00	24.30	2	3,281	0.06%
2022/03/04	0	0.00	0.4	24.20	24.20	-0.4	3,223	-0.01%
2022/03/03	1	24.35	0	0.00	24.35	1	3,219	0.03%
2022/03/02	2	24.55	0	0.00	24.50	2	3,211	0.06%
2022/03/01	2	24.60	1	24.90	24.40	1	3,175	0.03%
2022/02/25	1	24.50	1	24.50	24.40	0	3,147	0.00%
2022/02/24	1	23.90	0	0.00	23.55	1	3,100	0.03%
2022/02/23	0	0.00	2.2	24.41	24.65	-2.2	3,078	-0.07%
2022/02/21	2	24.18	1	24.60	23.95	1	2,930	0.03%
2022/02/14	0	0.00	3	22.60	22.65	-3	2,981	-0.10%
2022/02/10	0	0.00	10	22.97	23.10	-10	3,047	-0.33%
2022/02/09	0	0.00	6	22.90	23.05	-6	3,147	-0.19%
2022/02/07	5	22.10	2	21.55	22.45	3	3,155	0.10%
2022/01/25	1	21.30	14	21.18	21.15	-13	3,186	-0.41%
2022/01/21	2	22.15	0	0.00	22.15	2	3,221	0.06%
2022/01/13	4	22.85	3	22.85	22.80	1	3,357	0.03%
2022/01/11	1	22.60	0	0.00	22.60	1	3,364	0.03%
2022/01/10	5	23.23	0	0.00	23.00	5	3,371	0.15%
2022/01/07	9	23.07	0	0.00	22.95	9	3,381	0.27%
2022/01/06	0.2	23.65	0	0.00	23.50	0.2	3,380	0.01%
2022/01/05	3	23.85	0	0.00	23.80	3	3,428	0.09%
2022/01/03	1	24.15	0	0.00	24.15	1	3,485	0.03%
2021/12/28	2	24.28	1	24.30	24.20	1	3,564	0.03%
2021/12/27	3	24.37	3	24.30	24.25	0	3,629	0.00%
2021/12/24	0	0.00	2	24.65	24.60	-2	3,641	-0.05%
2021/12/23	6	25.17	3	25.20	25.20	3	3,616	0.08%
2021/12/22	16	25.62	1	25.65	25.70	15	3,581	0.42%
2021/12/21	43	25.49	40	25.56	26.00	3	3,521	0.09%
2021/12/20	1	24.65	1	24.55	24.60	0	3,048	0.00%
2021/12/17	1	23.70	4	23.55	23.40	-3	2,901	-0.10%
2021/12/16	0	0.00	2	23.08	23.05	-2	2,858	-0.07%
2021/12/14	3	23.08	0	0.00	22.85	3	3,259	0.09%
2021/12/13	3	23.10	1	23.45	23.20	2	3,378	0.06%
2021/12/08	0	0.00	1	23.30	22.85	-1	4,409	-0.02%
2021/12/07	1	22.75	1	22.90	22.85	0	4,438	0.00%
2021/12/03	0	0.00	1	22.55	22.35	-1	4,506	-0.02%
2021/12/02	1	22.05	0	0.00	22.00	1	4,617	0.02%
2021/11/30	2	22.15	2	22.00	22.15	0	4,723	0.00%
2021/11/24	0	0.00	2	22.98	22.95	-2	5,049	-0.04%
2021/11/19	2	21.95	5	21.81	21.85	-3	5,340	-0.06%
2021/11/17	1	22.25	0	0.00	22.30	1	5,578	0.02%
2021/11/11	1	23.55	4	23.55	23.20	-3	5,818	-0.05%
2021/11/10	1	22.90	2	23.25	22.90	-1	5,813	-0.02%
2021/11/09	70	23.36	68	23.71	23.45	2	5,866	0.03%
2021/11/08	4.1	23.35	2	23.55	23.60	2.1	5,928	0.03%
2021/11/05	0	0.00	1	22.45	22.45	-1	5,905	-0.02%
2021/11/04	0	0.00	14	22.60	22.60	-14	5,936	-0.24%
2021/11/02	0	0.00	8	22.40	22.35	-8	6,078	-0.13%
2021/11/01	1	23.00	0	0.00	22.60	1	6,124	0.02%
2021/10/28	1	22.80	0	0.00	22.65	1	6,194	0.02%
2021/10/26	0	0.00	1	23.30	22.95	-1	6,531	-0.02%
2021/10/22	2	22.90	0	0.00	22.90	2	6,815	0.03%
2021/10/21	0	0.00	1	24.05	24.35	-1	6,883	-0.01%
2021/10/20	1	23.30	0	0.00	23.30	1	6,920	0.01%
2021/10/15	0	0.00	1	23.70	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	3	23.05	23.20	-3	8,353	-0.04%
2021/10/13	1	23.00	0	0.00	22.80	1	9,002	0.01%
2021/10/05	23	22.62	24	23.99	24.00	-1	10,676	-0.01%
2021/10/04	3	24.55	3	24.65	23.35	0	11,278	0.00%
2021/10/01	0	0.00	3	24.70	24.85	-3	12,128	-0.02%
2021/09/29	1	25.80	0	0.00	25.10	1	12,872	0.01%
2021/09/28	0	0.00	1	25.80	25.45	-1	13,592	-0.01%
2021/09/27	0	0.00	1	26.70	26.40	-1	14,403	-0.01%
2021/09/23	0	0.00	2	26.35	26.60	-2	16,937	-0.01%
2021/09/22	4	27.30	6	27.26	26.45	-2	18,152	-0.01%
2021/09/17	1	29.15	0	0.00	29.15	1	18,522	0.01%
2021/09/15	5	29.90	2	29.63	30.15	3	19,654	0.02%
2021/09/14	50	29.77	55	29.66	30.00	-5	20,561	-0.02%
2021/09/13	21	29.97	44	29.60	30.40	-23	21,419	-0.11%
2021/09/10	37	27.92	26	28.06	28.00	11	21,379	0.05%
2021/09/08	1	27.45	1	26.90	26.80	0	22,572	0.00%
2021/09/07	1	27.35	11	28.49	27.80	-10	23,043	-0.04%
2021/09/06	11	27.78	1	28.15	27.55	10	23,066	0.04%
2021/09/03	0	0.00	1	27.90	27.60	-1	23,233	0.00%
2021/09/02	2	27.55	2	27.55	27.35	0	23,284	0.00%
2021/09/01	4	28.75	6	28.58	28.35	-2	23,290	-0.01%
2021/08/31	2	28.00	2	28.08	28.45	0	23,212	0.00%
2021/08/27	35	27.45	36	27.17	27.50	-1	23,510	0.00%
2021/08/26	31	27.84	27	27.79	27.50	4	23,775	0.02%
2021/08/25	1	26.35	0	0.00	26.50	1	23,923	0.00%
2021/08/24	1	26.80	4	26.78	26.85	-3	24,145	-0.01%
2021/08/23	8	26.87	2	26.98	26.80	6	24,862	0.02%
2021/08/20	0	0.00	12	25.15	25.25	-12	25,420	-0.05%
2021/08/18	1	25.95	1	26.30	26.05	0	25,811	0.00%
2021/08/13	51	27.27	53.2	28.06	27.25	-2.2	25,896	-0.01%
2021/08/12	0.2	28.10	5	28.09	28.65	-4.8	26,078	-0.02%
2021/08/11	7	27.88	9	27.15	27.25	-2	26,298	-0.01%
2021/08/10	4	28.33	3	27.72	27.75	1	26,395	0.00%
2021/08/06	1	28.75	1	28.25	28.30	0	26,579	0.00%
2021/08/05	4	28.78	1	28.20	28.40	3	26,798	0.01%
2021/08/04	2	29.50	0	0.00	29.30	2	27,024	0.01%
2021/08/03	0	0.00	2	29.45	29.50	-2	27,847	-0.01%
2021/08/02	0	0.00	34	29.55	30.00	-34	28,603	-0.12%
2021/07/30	6	29.43	1	30.10	28.65	5	28,704	0.02%
2021/07/29	11	28.36	11	28.97	29.15	0	28,933	0.00%
2021/07/28	54	27.83	54	28.47	27.80	0	29,106	0.00%
2021/07/27	2	29.38	2	28.95	28.00	0	29,247	0.00%
2021/07/26	0	0.00	8	29.55	29.20	-8	29,801	-0.03%
2021/07/23	11	29.78	8	29.97	29.80	3	30,272	0.01%
2021/07/22	13	30.15	33	29.05	29.00	-20	30,330	-0.07%
2021/07/21	6	31.91	17	32.40	30.10	-11	30,359	-0.04%
2021/07/20	142	31.81	91	32.64	31.65	51	30,423	0.17%	大買/
2021/07/19	16	31.74	75	31.98	32.70	-59	30,232	-0.20%
2021/07/16	8	30.09	27	30.11	29.75	-19	30,334	-0.06%
2021/07/15	36	30.68	66	29.05	30.90	-30	30,464	-0.10%
2021/07/14	17	28.96	15	28.67	28.40	2	30,640	0.01%
2021/07/13	20	30.47	29	31.73	30.30	-9	30,798	-0.03%
2021/07/12	21	33.97	25	33.73	32.95	-4	30,967	-0.01%
2021/07/09	15	32.95	1.6	33.64	32.60	13.4	30,915	0.04%
2021/07/08	3	33.88	93	33.19	33.80	-90	30,765	-0.29%
2021/07/07	6	32.28	37.1	31.55	31.50	-31.1	30,255	-0.10%
2021/07/06	65	33.23	12	33.41	33.05	53	30,418	0.17%
2021/07/05	160	34.70	31	34.10	34.15	129	30,673	0.42%	大買/鉅額交易
2021/07/02	43	34.53	31.1	33.40	32.80	12	30,466	0.04%
2021/07/01	66.2	35.44	81.2	34.95	33.95	-15.1	30,043	-0.05%
2021/06/30	35	33.91	119.1	34.10	34.15	-84.1	28,581	-0.29%	大賣/
2021/06/29	96.1	30.29	20.2	30.83	31.05	75.9	28,038	0.27%
2021/06/28	10	27.77	63	28.24	28.25	-53	26,841	-0.20%
2021/06/25	68	25.80	74	25.59	25.70	-6	26,369	-0.02%
2021/06/24	22	24.75	29.1	24.83	24.55	-7.1	25,458	-0.03%
2021/06/23	149	25.98	84	25.32	23.90	65	24,931	0.26%	大買/
2021/06/22	118	24.57	206	24.82	25.10	-88	24,066	-0.37%	大買/大賣/
2021/06/21	7	23.09	136	23.00	22.85	-129	22,822	-0.57%	大賣/鉅額交易
2021/06/18	21	23.57	221	23.46	23.65	-200	22,340	-0.90%	大賣/鉅額交易
2021/06/17	116	22.82	8	22.73	22.40	108	21,376	0.51%	大買/鉅額交易
2021/06/16	389	22.76	13	22.63	22.45	376	21,060	1.79%	大買/鉅額交易
2021/06/15	18	21.58	13	21.60	21.90	5	20,528	0.02%
2021/06/11	1	21.75	0	0.00	21.80	1	20,396	0.00%
2021/06/10	1	20.15	1	20.20	20.90	0	20,191	0.00%
2021/06/09	1	21.00	3	21.08	20.90	-2	20,108	-0.01%
2021/06/08	2	21.70	6	21.58	21.50	-4	20,053	-0.02%
2021/06/07	2	21.40	2	21.00	21.25	0	20,012	0.00%
2021/06/04	12	22.87	1	22.15	22.20	11	19,846	0.06%
2021/06/03	8	22.63	1	23.05	22.75	7	19,573	0.04%
2021/06/02	0	0.00	6	21.63	22.30	-6	19,267	-0.03%
2021/06/01	3	20.87	1	21.15	21.35	2	18,862	0.01%
2021/05/31	20.1	22.15	16	22.24	21.30	4.1	18,863	0.02%
2021/05/28	14	21.42	10	21.08	20.65	4	18,208	0.02%
2021/05/27	9	20.51	11	20.31	20.10	-2	17,484	-0.01%
2021/05/26	0	0.00	1	19.90	20.10	-1	17,067	-0.01%
2021/05/25	1	20.00	3	19.73	19.60	-2	17,020	-0.01%
2021/05/24	0	0.00	1	19.75	19.70	-1	17,025	-0.01%
2021/05/21	2	19.70	2	20.08	20.10	0	17,207	0.00%
2021/05/20	2	19.40	0	0.00	19.55	2	17,082	0.01%
2021/05/19	9	20.39	9	20.51	20.90	0	16,955	0.00%
2021/05/18	1	19.00	6	18.81	19.25	-5	16,753	-0.03%
2021/05/17	3	17.53	7	17.56	17.50	-4	16,581	-0.02%
2021/05/14	1	19.15	2	19.68	19.40	-1	16,446	-0.01%
2021/05/13	6	20.49	0	0.00	19.90	6	16,234	0.04%
2021/05/12	1	24.85	1	24.55	22.10	0	15,937	0.00%
2021/05/11	55	26.63	19	25.24	24.55	36	15,643	0.23%
2021/05/10	6	25.52	14.3	25.81	26.05	-8.3	14,773	-0.06%
2021/05/07	1.3	24.70	3	23.98	24.15	-1.7	13,945	-0.01%
2021/05/06	9	24.55	8	24.55	24.50	1	13,718	0.01%
2021/05/05	8	23.88	44	23.71	23.55	-36	13,265	-0.27%
2021/05/04	2	23.45	1	22.05	22.50	1	12,982	0.01%
2021/05/03	17	25.50	8	25.68	24.25	9	12,676	0.07%
2021/04/29	6	24.88	8.6	25.26	24.70	-2.6	12,026	-0.02%
2021/04/28	25.2	24.91	23	24.22	24.10	2.2	11,478	0.02%
2021/04/27	5	25.17	1	24.45	24.95	4	11,320	0.04%
2021/04/26	36.4	24.08	33	24.52	25.30	3.4	11,057	0.03%
2021/04/23	9	23.73	19	23.48	23.35	-10	10,591	-0.09%
2021/04/22	21.1	25.23	84.2	26.31	24.50	-63.1	10,146	-0.62%
2021/04/21	13	24.31	10	23.95	24.20	3	9,385	0.03%
2021/04/20	40	24.00	4	23.78	24.60	36	9,037	0.40%
2021/04/19	31	24.14	82	24.79	24.80	-51	8,590	-0.59%
2021/04/16	12	22.33	2.1	22.60	22.55	9.9	8,114	0.12%
2021/04/15	4	20.89	6	20.74	21.25	-2	7,565	-0.03%
2021/04/14	112	20.59	17	20.28	20.15	95	7,119	1.33%	大買/
2021/04/13	13	20.64	75	20.86	19.80	-62	6,735	-0.92%
2021/04/12	30	19.34	19	19.68	20.20	11	6,424	0.17%
2021/04/09	46	18.31	85	18.47	18.40	-39	5,931	-0.66%
2021/04/08	13	17.64	138	17.80	17.95	-125	5,300	-2.36%	大賣/鉅額交易
2021/04/07	156	15.99	14	16.09	16.35	142	4,857	2.92%	大買/鉅額交易
2021/04/06	3	15.03	8	15.41	15.50	-5	4,551	-0.11%
2021/03/31	2	14.30	0	14.20	14.35	2	4,059	0.05%
2021/03/30	0	0.00	7	14.35	14.35	-7	4,068	-0.17%
2021/03/29	4	14.16	0	0.00	14.15	4	4,097	0.10%
2021/03/25	1	14.10	0	0.00	14.05	1	4,986	0.02%
2021/03/19	0	0.00	3	13.80	13.80	-3	5,377	-0.06%
2021/03/16	0	0.00	4	13.90	13.85	-4	6,198	-0.06%
2021/03/15	1	13.95	0	0.00	13.95	1	6,186	0.02%
2021/03/12	5	13.87	0	0.00	13.90	5	6,181	0.08%
2021/03/11	18	13.94	0	0.00	13.90	18	6,190	0.29%
2021/03/09	0	0.00	2	13.95	13.95	-2	6,201	-0.03%
2021/03/05	3	13.95	0	0.00	13.70	3	6,255	0.05%
2021/03/04	6	14.28	3	14.15	14.05	3	6,281	0.05%
2021/03/03	1	14.00	5	14.10	14.05	-4	6,063	-0.07%
2021/02/26	2	13.53	0	0.00	13.55	2	5,963	0.03%
2021/02/24	27	13.68	21	14.10	13.70	6	6,124	0.10%
2021/02/23	41	14.06	15	14.35	14.15	26	6,076	0.43%
2021/02/22	0	0.00	5	13.35	13.30	-5	5,807	-0.09%
2021/02/19	27	13.25	28	13.37	13.25	-1	5,874	-0.02%
2021/02/18	0	0.00	1	13.20	13.25	-1	5,823	-0.02%
2021/02/17	4	12.23	0	0.00	12.25	4	5,937	0.07%
2021/01/27	7	11.93	0	0.00	11.95	7	6,621	0.11%
2021/01/22	0	0.00	3	11.92	12.00	-3	6,598	-0.05%
2021/01/20	2	12.05	0	0.00	11.90	2	6,535	0.03%
2021/01/19	10	12.55	1	12.40	12.40	9	6,484	0.14%
2021/01/18	1	12.30	0	0.00	12.50	1	6,460	0.02%
2021/01/13	0	0.00	1	13.05	13.05	-1	6,354	-0.02%
2021/01/11	2	13.33	1	13.45	13.45	1	6,262	0.02%
2021/01/07	0	0.00	2	13.70	13.70	-2	6,179	-0.03%
2021/01/06	0	0.00	1	14.35	13.55	-1	6,159	-0.02%
2020/12/31	1	14.30	0	0.00	14.35	1	5,855	0.02%
2020/12/30	2	14.70	0	14.60	14.65	2	5,777	0.03%
2020/12/29	5	14.65	5	14.50	14.55	0	5,654	0.00%
2020/12/28	1	14.15	2	14.18	14.10	-1	5,499	-0.02%
2020/12/24	0	0.00	1	14.40	14.05	-1	5,374	-0.02%
2020/12/23	109	14.20	112	14.00	14.20	-3	5,285	-0.06%	大買/大賣/
2020/12/22	6	14.33	10	14.85	14.05	-4	5,165	-0.08%
2020/12/21	3	14.90	13	14.68	15.20	-10	4,799	-0.21%
2020/12/18	1	14.00	0	0.00	13.95	1	4,245	0.02%
2020/12/17	103	14.15	104	14.52	14.20	-1	4,181	-0.02%	大買/大賣/
2020/12/16	1	14.50	2	14.23	14.45	-1	4,018	-0.02%
2020/12/15	2	13.95	6	13.98	13.95	-4	3,800	-0.11%
2020/12/14	1	13.65	0	0.00	13.70	1	3,641	0.03%
2020/12/11	26	14.13	18	14.20	13.65	8	3,598	0.22%
2020/12/10	3	13.98	15	14.00	14.10	-12	3,344	-0.36%
2020/12/09	0	0.00	1	12.85	12.90	-1	2,935	-0.03%
2020/12/01	0	0.00	2	13.45	13.45	-2	3,373	-0.06%
2020/11/27	1	13.40	0	0.00	13.45	1	3,355	0.03%
2020/11/23	1	13.00	0	0.00	13.35	1	3,138	0.03%
2020/11/20	2	12.75	3	12.85	12.80	-1	2,959	-0.03%
2020/11/18	0	0.00	3	13.00	13.05	-3	2,860	-0.10%
2020/11/17	2	12.75	0	0.00	12.60	2	2,740	0.07%
2020/11/16	12	12.87	1	12.90	12.95	11	2,656	0.41%
2020/11/13	3	12.35	1	12.40	12.60	2	2,414	0.08%
2020/11/12	15	12.41	0	0.00	12.40	15	2,327	0.64%
2020/11/11	0	0.00	1	12.10	12.20	-1	2,196	-0.05%
2020/11/10	24	11.95	24	12.14	12.00	0	2,125	0.00%
2020/11/09	2	12.03	1	12.05	12.10	1	2,063	0.05%
2020/11/06	0	0.00	10	11.68	11.65	-10	1,915	-0.52%
2020/11/05	0	0.00	2	11.50	11.40	-2	1,827	-0.11%
2020/11/03	0	0.00	4	11.10	11.05	-4	1,665	-0.24%
2020/10/29	8	10.80	0	0.00	10.85	8	1,620	0.49%
2020/10/22	2	10.85	0	0.00	10.95	2	1,594	0.13%
2020/10/20	6	10.93	0	0.00	10.95	6	1,594	0.38%
2020/10/06	2	10.85	0	0.00	10.90	2	1,539	0.13%
2020/09/29	0	0.00	3	10.55	10.50	-3	1,532	-0.20%
2020/09/25	3	10.35	0	0.00	10.40	3	1,529	0.20%
2020/09/23	0	0.00	4	10.85	10.85	-4	1,486	-0.27%
2020/09/22	0	0.00	10	11.10	11.10	-10	1,468	-0.68%
2020/09/15	0	0.00	1	11.35	11.25	-1	1,361	-0.07%
2020/09/14	2	11.43	0	0.00	11.50	2	1,326	0.15%
2020/09/11	16	11.87	17	11.83	11.30	-1	1,211	-0.08%
2020/09/09	0	0.00	16	10.90	11.10	-16	717	-2.23%
2020/09/08	0	0.00	2	11.05	11.00	-2	690	-0.29%
2020/09/07	4	11.15	2	11.15	11.10	2	658	0.30%
2020/09/04	0	0.00	20	10.75	10.80	-20	561	-3.56%
2020/09/03	0	0.00	22	10.91	10.85	-22	542	-4.05%
2020/09/02	10	10.80	10	11.00	10.80	0	485	0.00%
2020/09/01	10	10.28	0	0.00	10.30	10	400	2.50%
2020/08/28	0	0.00	2	10.05	10.05	-2	376	-0.53%
2020/08/21	0	0.00	2	10.00	10.00	-2	386	-0.52%
2020/08/20	0	0.00	38	9.90	9.86	-38	384	-9.87%
2020/08/06	20	9.89	0	0.00	9.88	20	333	5.99%
2020/08/03	0	0.00	5	9.86	9.86	-5	334	-1.50%
2020/07/31	8	9.73	0	0.00	9.74	8	335	2.39%
2020/07/24	10	9.81	10	9.80	9.82	0	352	0.00%
2020/07/22	10	9.86	0	0.00	9.85	10	345	2.90%
2020/07/21	2	9.78	0	0.00	9.88	2	344	0.58%
2020/07/13	3	9.79	0	0.00	9.76	3	338	0.89%
2020/07/10	5	9.72	0	0.00	9.72	5	341	1.46%
2020/07/08	0	0.00	10	10.00	10.05	-10	332	-3.01%
2020/07/03	2	9.97	0	0.00	9.97	2	320	0.62%
2020/07/01	5	9.97	0	0.00	9.97	5	316	1.58%
2020/06/23	3	9.92	0	0.00	9.96	3	316	0.95%
2020/06/22	5	10.00	0	0.00	10.05	5	318	1.57%
2020/06/19	5	10.00	0	0.00	9.99	5	320	1.56%
2020/06/17	0	0.00	3	9.88	9.90	-3	325	-0.92%
2020/06/16	9	9.70	0	0.00	9.80	9	323	2.78%
2020/06/15	20	9.68	0	0.00	9.68	20	337	5.93%
2020/06/08	2	9.76	0	0.00	9.79	2	376	0.53%
2020/06/02	0	0.00	3	9.75	9.73	-3	382	-0.78%
2020/05/29	0	0.00	2	9.77	9.73	-2	383	-0.52%
2020/05/27	10	9.40	0	0.00	9.47	10	371	2.69%
2020/05/26	6	9.40	0	0.00	9.42	6	369	1.62%
2020/05/21	0	0.00	1	9.34	9.37	-1	369	-0.27%
2020/05/19	2	9.37	0	0.00	9.35	2	366	0.55%
2020/05/07	10	9.21	0	0.00	9.37	10	355	2.81%
2020/05/05	3	9.39	0	0.00	9.40	3	359	0.83%
2020/04/22	0	0.00	2	8.98	9.00	-2	364	-0.55%
2020/04/21	0	0.00	1	9.00	8.98	-1	363	-0.28%
2020/04/17	2	9.21	0	0.00	9.19	2	363	0.55%
2020/04/10	3	9.00	0	0.00	9.00	3	359	0.83%
2020/04/09	1	8.87	0	0.00	8.84	1	366	0.27%
2020/03/24	0	0.00	30	8.30	8.31	-30	381	-7.87%
2020/03/19	0	0.00	1	8.10	8.22	-1	368	-0.27%
2020/03/17	1	8.80	0	0.00	8.85	1	344	0.29%
2020/03/13	1	9.01	0	0.00	9.28	1	319	0.31%
2020/03/11	3	9.84	0	0.00	9.87	3	287	1.05%
2020/03/09	1	9.87	0	0.00	9.85	1	283	0.35%
2020/03/06	1	9.98	0	0.00	9.97	1	275	0.36%
2020/02/03	3	10.00	15	10.00	10.05	-12	239	-5.01%
2020/01/09	0	0.00	20	10.10	10.10	-20	226	-8.83%
2020/01/03	3	10.15	0	0.00	10.20	3	222	1.35%
2020/01/02	2	10.15	0	0.00	10.20	2	214	0.93%
2019/12/20	0	0.00	2	10.20	10.20	-2	190	-1.05%
2019/12/06	2	10.10	0	0.00	10.15	2	299	0.67%
2019/11/29	18	10.20	0	0.00	10.20	18	312	5.76%
2019/11/27	20	10.20	0	0.00	10.20	20	315	6.35%
2019/11/26	15	10.20	0	0.00	10.20	15	312	4.80%
2019/11/22	5	10.15	0	0.00	10.25	5	317	1.57%
2019/11/19	5	10.20	0	0.00	10.25	5	319	1.56%
2019/11/18	17	10.20	0	0.00	10.20	17	321	5.29%
2019/11/14	1	10.25	0	0.00	10.30	1	323	0.31%
2019/11/13	1	10.25	0	0.00	10.25	1	324	0.31%
2019/11/06	20	10.30	0	0.00	10.25	20	339	5.89%
2019/11/04	3	10.25	0	0.00	10.30	3	338	0.89%
2019/10/02	5	10.20	0	0.00	10.25	5	508	0.98%
2019/10/01	2	10.20	0	0.00	10.20	2	509	0.39%
2019/08/30	1	10.15	0	0.00	10.20	1	423	0.24%
2019/08/22	0	0.00	1	10.05	10.10	-1	421	-0.24%
2019/08/02	2	10.10	0	0.00	10.10	2	384	0.52%
2019/06/12	0	0.00	8	10.48	10.45	-8	197	-4.06%
2019/06/10	0	0.00	12	10.50	10.50	-12	196	-6.12%
2019/05/30	0	0.00	0.1	10.55	10.50	-0.1	199	-0.06%
2019/05/07	0	0.00	10	10.45	10.45	-10	199	-5.01%
2019/04/25	2	10.45	0	0.00	10.50	2	191	1.04%
2019/04/23	0	0.00	4	10.50	10.50	-4	189	-2.11%
2019/04/19	20	10.43	0	0.00	10.45	20	186	10.70%
2019/04/17	0	0.00	4	10.60	10.60	-4	171	-2.33%
2019/04/10	4	10.55	0	0.00	10.55	4	189	2.11%
2019/03/28	2	10.55	0	0.00	10.55	2	197	1.01%
2019/03/27	0	0.00	6	10.60	10.55	-6	198	-3.03%
2019/03/26	10	10.58	0	0.00	10.60	10	198	5.04%
2019/03/25	2	10.55	0	0.00	10.55	2	196	1.02%
2019/02/22	11	10.40	0	0.00	10.40	11	186	5.91%
2019/02/14	7	10.15	0	0.00	10.15	7	184	3.80%
2019/02/13	2	10.15	0	0.00	10.15	2	183	1.09%
2019/01/29	2	10.15	0	0.00	10.10	2	176	1.13%
2019/01/08	2	10.05	0	0.00	10.05	2	211	0.95%
2019/01/04	7	10.05	0	0.00	10.00	7	205	3.41%
2019/01/03	2	10.10	0	0.00	10.05	2	211	0.95%
2018/12/26	2	10.10	0	0.00	10.10	2	205	0.97%
2018/10/24	4	10.10	0	0.00	10.10	4	281	1.42%
2018/10/23	0	0.00	2	10.30	10.20	-2	273	-0.73%
2018/10/15	2	10.25	0	0.00	10.20	2	262	0.76%
2018/10/11	0	0.00	10	10.50	10.25	-10	256	-3.90%
2018/09/27	10	11.10	0	0.00	11.05	10	240	4.16%
2018/09/25	0	0.00	9	11.25	11.25	-9	225	-4.00%
2018/09/21	9	10.80	0	0.00	10.80	9	205	4.37%
2018/09/13	0	0.00	6	10.75	10.80	-6	221	-2.71%
2018/08/29	0	0.00	4	10.80	10.80	-4	262	-1.52%
2018/08/14	2	10.75	0	0.00	10.90	2	257	0.78%
2018/07/27	8	10.90	0	0.00	10.90	8	315	2.53%
2018/05/18	0	0.00	1	11.40	11.40	-1	932	-0.11%
2018/04/13	0	0.00	1	11.65	11.65	-1	847	-0.12%
2018/04/10	1	11.75	2	11.70	11.65	-1	838	-0.12%
2018/04/09	1	12.15	0	0.00	11.95	1	816	0.12%
2018/04/02	0	0.00	1	12.25	12.40	-1	817	-0.12%
2018/03/31	11	12.35	10	12.10	12.35	1	740	0.13%
2018/03/30	2	11.90	0	0.00	11.95	2	575	0.35%
2018/02/26	4	11.35	0	0.00	11.35	4	359	1.11%
2018/01/02	0	0.00	7	11.70	11.80	-7	245	-2.86%