中鋼構 (2013)-永豐金-市政券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	61.30	0	0.00	60.90	2	484	0.41%
2024/05/02	0	0.00	1	61.40	61.60	-1	481	-0.21%
2024/04/30	1	61.50	0	61.50	61.80	1	480	0.21%
2024/04/26	1	61.90	1	62.20	61.70	0	477	0.00%
2024/04/25	1	62.40	1	62.80	62.30	0	472	0.00%
2024/04/23	0	0.00	5	64.72	63.60	-5	464	-1.08%
2024/04/22	0	0.00	13	62.10	62.10	-13	453	-2.87%
2024/04/19	2	62.90	1	62.90	63.10	1	444	0.23%
2024/04/18	14	64.00	1	65.30	65.60	13	429	3.02%
2024/04/17	6	61.00	1	60.89	61.70	5	387	1.28%
2024/04/16	1	59.90	0	0.00	59.80	1	382	0.26%
2024/04/12	0	0.00	2	61.40	61.20	-2	375	-0.53%
2024/04/11	3.1	61.61	0	0.00	61.60	3.1	374	0.82%
2024/04/09	0	0.00	4	63.60	63.50	-4	353	-1.13%
2024/04/08	5	63.32	1	62.50	62.50	4	342	1.17%
2024/04/03	15	67.00	6	66.40	63.50	9	322	2.79%
2024/04/02	1	63.00	1	63.20	62.30	0	216	0.00%
2024/03/29	350	63.31	0	62.20	63.80	350	225	155.09%	大買/鉅額交易
2024/03/28	0	0.00	2.1	61.12	60.80	-2.1	211	-0.99%
2024/03/26	0	60.00	0	0.00	59.30	0	204	0.00%
2024/03/25	1	59.80	0	0.00	59.80	1	203	0.49%
2024/03/21	5	61.72	4	62.25	61.30	1	202	0.49%
2024/03/20	4	61.15	7	60.71	61.40	-3	200	-1.50%
2024/03/19	1	58.99	2	59.10	59.00	-1	190	-0.50%
2024/03/18	0	58.80	11	58.85	59.10	-11	189	-5.78%
2024/03/14	20	60.06	23	59.22	59.50	-3	187	-1.60%
2024/03/13	1	59.12	0	0.00	59.20	1	185	0.55%
2024/03/12	21	60.57	3	60.63	60.10	18	183	9.79%
2024/03/11	1	58.52	1	58.70	58.30	0	173	0.01%
2024/03/08	89	60.32	2	58.90	59.60	87	170	50.92%
2024/03/07	177	61.45	0	0.00	60.40	177	163	107.94%	大買/鉅額交易
2024/03/06	320	61.00	7	60.84	60.80	313	152	204.62%	大買/鉅額交易
2024/03/05	78	61.81	11	61.26	58.60	67	128	52.23%
2024/03/04	12	57.88	8	57.65	58.00	4	94	4.23%
2024/03/01	0	52.80	0	0.00	52.80	0	64	0.00%
2024/02/29	1	53.40	0	0.00	53.00	1	64	1.54%
2024/02/26	0	0.00	2	52.70	53.00	-2	63	-3.15%
2024/02/21	0	54.00	0	0.00	52.60	0	63	0.00%
2024/02/19	0	52.90	0	0.00	52.60	0	62	0.00%
2024/01/29	1	53.10	0	0.00	52.90	1	60	1.65%
2024/01/19	0	52.30	0	0.00	52.90	0	61	0.05%
2024/01/11	1	54.10	0	0.00	54.00	1	60	1.67%
2023/12/28	0	55.80	0	0.00	55.30	0	61	0.00%
2023/12/26	0	0.00	1	56.80	55.60	-1	57	-1.74%
2023/12/25	1	54.00	1	54.10	53.90	0	43	0.00%
2023/12/22	0	0.00	1	53.80	53.80	-1	44	-2.26%
2023/12/11	2	52.60	0	52.70	52.60	2	33	5.92%
2023/12/07	0	52.80	0	0.00	52.80	0	33	0.03%
2023/12/06	0	0.00	14	52.70	52.90	-14	34	-41.02%
2023/11/30	0	0.00	0	53.50	53.00	0	33	-0.12%
2023/11/29	0	0.00	0	52.90	53.50	0	33	0.00%
2023/11/23	0	53.60	0	0.00	53.50	0	33	0.00%
2023/11/22	2	53.30	0	0.00	53.00	2	34	5.81%
2023/11/09	0	53.60	0	0.00	53.00	0	38	0.00%
2023/11/02	6	51.45	0	0.00	51.90	6	46	12.99%
2023/10/11	0	0.00	1	52.90	53.00	-1	60	-1.66%
2023/10/05	0	52.90	0	0.00	53.00	0	60	0.01%
2023/09/04	0	55.80	0	0.00	56.00	0	83	0.00%
2023/08/16	0	0.00	0	55.30	55.20	0	85	0.00%
2023/08/07	0	0.00	1	57.59	57.10	-1	86	-1.18%
2023/08/04	0	0.00	0	55.90	55.70	0	81	0.00%
2023/07/31	0	0.00	0.5	56.02	55.80	-0.5	78	-0.66%
2023/07/28	0	0.00	0.2	55.63	55.70	-0.2	78	-0.29%
2023/07/21	0	0.00	0.3	55.71	55.30	-0.3	76	-0.33%
2023/07/13	1	55.20	0	0.00	55.30	1	78	1.27%
2023/06/28	1	57.80	0	0.00	57.80	1	105	0.95%
2023/06/14	0	0.00	0	58.10	57.90	0	118	0.00%
2023/06/09	1	58.60	0	0.00	58.50	1	120	0.83%
2023/05/18	0	0.00	3	58.00	57.90	-3	153	-1.95%
2023/05/15	0	0.00	0	56.10	56.10	0	161	0.00%
2023/05/09	2	57.10	0	0.00	57.60	2	218	0.92%
2023/05/02	0	57.90	0	0.00	57.80	0	231	0.00%
2023/04/20	0	0.00	2	57.70	57.70	-2	242	-0.83%
2023/04/14	0	59.00	0	59.00	58.40	0	244	0.00%
2023/04/11	0	0.00	1	58.30	58.30	-1	244	-0.41%
2023/04/07	0	0.00	3	58.00	58.00	-3	246	-1.22%
2023/03/31	0	0.00	0	59.30	58.80	0	246	0.00%
2023/03/30	1	59.60	0	0.00	59.50	1	249	0.40%
2023/03/29	6	61.27	0	0.00	61.50	6	250	2.40%
2023/03/28	2	60.60	1	60.80	60.80	1	243	0.41%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/21	0	59.15	0	0.00	58.80	0	268	0.00%
2023/03/20	1	58.70	0	0.00	58.50	1	277	0.36%
2023/03/17	1	57.50	0	0.00	58.10	1	284	0.35%
2023/03/16	1	57.20	0	0.00	57.10	1	286	0.35%
2023/03/15	0	58.45	0	0.00	58.10	0	285	0.00%
2023/03/14	0	59.40	0	0.00	58.10	0	287	0.00%
2023/03/10	0	0.00	1	59.00	58.80	-1	288	-0.35%
2023/03/08	0.1	60.00	0	0.00	59.90	0.1	288	0.05%
2023/03/07	0	60.30	0	0.00	59.90	0	289	0.01%
2023/03/06	0	59.80	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.96	0	0.00	59.50	0	290	0.00%
2023/03/01	2	60.45	0	0.00	60.00	2	287	0.70%
2023/02/24	0	59.88	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.80	0	0.00	59.10	0	282	0.00%
2023/02/21	0	0.00	1	58.00	57.90	-1	275	-0.36%
2023/02/10	1	57.60	1	58.00	57.50	0	279	0.00%
2023/02/09	4	56.55	3	57.03	57.20	1	276	0.36%
2022/12/21	0	0.00	1	59.80	59.40	-1	285	-0.35%
2022/12/20	0	0.00	2	59.60	58.50	-2	278	-0.72%
2022/12/15	0	0.00	0.2	58.25	58.20	-0.2	285	-0.07%
2022/11/25	0	0.00	1	56.60	56.80	-1	273	-0.37%
2022/11/24	1	56.50	0	0.00	56.60	1	271	0.37%
2022/11/23	1	56.60	0	0.00	56.60	1	271	0.37%
2022/11/22	1	56.90	0	0.00	56.80	1	276	0.36%
2022/11/17	0.1	56.40	0	0.00	56.50	0.1	280	0.02%
2022/10/31	0.1	53.50	0	0.00	53.50	0.1	332	0.02%
2022/09/19	0	0.00	0.8	59.70	57.90	-0.8	470	-0.17%
2022/08/17	0	0.00	2	59.30	59.10	-2	841	-0.24%
2022/08/16	0.1	59.40	0	0.00	59.10	0.1	940	0.01%
2022/08/15	2	59.80	0	0.00	59.30	2	976	0.20%
2022/08/12	0.1	60.40	0	0.00	58.70	0.1	1,107	0.00%
2022/08/05	0	0.00	2	59.40	59.80	-2	1,165	-0.17%
2022/08/03	2	60.10	2	61.25	59.50	0	1,156	0.00%
2022/08/02	5	59.52	5	59.74	59.90	0	1,124	0.00%
2022/08/01	3	56.93	2	56.85	57.60	1	1,068	0.09%
2022/07/15	1	53.10	0	0.00	53.10	1	1,767	0.06%
2022/07/06	0	0.00	1	52.40	52.30	-1	1,865	-0.05%
2022/06/30	1	55.80	0	0.00	55.30	1	1,877	0.05%
2022/06/08	0	0.00	1	59.50	59.50	-1	1,946	-0.05%
2022/05/31	1	61.30	0	0.00	62.00	1	1,987	0.05%
2022/05/26	5	61.90	5	62.20	61.50	0	1,890	0.00%
2022/05/24	10	61.05	10	59.30	59.00	0	1,788	0.00%
2022/05/03	10	61.15	10	59.10	58.10	0	1,699	0.00%
2022/04/28	78	58.22	78	61.51	59.30	0	1,641	0.00%
2022/04/27	1	58.20	1	58.80	61.30	0	1,297	0.00%
2022/04/14	0	0.00	1	58.30	59.20	-1	1,674	-0.06%
2022/03/10	0	0.00	1	58.00	57.80	-1	3,030	-0.03%
2022/03/04	0	0.00	12	58.60	59.00	-12	3,091	-0.39%
2022/02/25	0	0.00	1.5	58.63	58.60	-1.5	3,594	-0.04%
2022/02/24	1.3	59.22	1	58.30	58.30	0.3	3,607	0.01%
2022/02/23	1	60.30	0	0.00	60.30	1	3,593	0.03%
2022/02/22	0.3	60.04	3	61.10	59.90	-2.7	3,598	-0.08%
2022/02/21	6	63.88	2	63.05	62.00	4	3,565	0.11%
2022/02/18	1	61.50	0	0.00	61.40	1	3,475	0.03%
2022/02/17	10	61.30	0	0.00	61.30	10	3,479	0.29%
2022/02/09	0	0.00	1	61.30	60.90	-1	3,635	-0.03%
2022/02/07	5	59.18	5	59.64	60.10	0	3,634	0.00%
2022/01/24	1	57.80	4	58.53	58.80	-3	3,636	-0.08%
2022/01/21	1	61.60	0	0.00	60.50	1	3,619	0.03%
2022/01/19	1	61.50	0	0.00	60.70	1	3,577	0.03%
2022/01/18	10	63.60	24	62.27	62.40	-14	3,557	-0.39%
2022/01/17	14	62.67	1	62.20	62.20	13	3,547	0.37%
2022/01/14	1	63.40	4	63.63	63.30	-3	3,574	-0.08%
2022/01/13	4	62.48	16	62.48	63.20	-12	3,449	-0.35%
2022/01/12	2	59.20	0	0.00	59.20	2	3,324	0.06%
2022/01/11	6	61.38	0	0.00	60.50	6	3,330	0.18%
2022/01/10	1	62.30	17	62.45	63.00	-16	3,298	-0.49%
2022/01/07	2	60.60	1	61.20	60.80	1	3,252	0.03%
2022/01/06	2	60.60	4	61.78	60.70	-2	3,277	-0.06%
2022/01/05	12	60.97	18	61.82	61.00	-6	3,309	-0.18%
2022/01/04	4	61.25	2	61.95	61.30	2	3,333	0.06%
2022/01/03	1.7	61.03	0	0.00	61.40	1.7	3,374	0.05%
2021/12/30	1	59.30	0	0.00	59.20	1	3,390	0.03%
2021/12/29	0.1	59.40	0	0.00	59.40	0.1	3,502	0.00%
2021/12/28	2.8	59.32	0	0.00	59.20	2.8	3,643	0.08%
2021/12/27	5	60.00	0	0.00	59.50	5	3,854	0.13%
2021/12/24	5	60.66	0	0.00	60.20	5	3,907	0.13%
2021/12/23	4	62.98	0	0.00	62.00	4	3,953	0.10%
2021/12/22	26	64.33	23	62.98	63.80	3	3,997	0.08%
2021/12/21	14.8	61.66	15	62.56	63.00	-0.2	3,883	0.00%
2021/12/20	51	59.78	54	59.58	61.40	-3	3,498	-0.09%
2021/12/17	0	0.00	5	56.40	55.90	-5	3,262	-0.15%
2021/12/16	1	54.00	0	0.00	54.20	1	3,338	0.03%
2021/12/10	10	55.60	10	54.90	54.80	0	4,301	0.00%
2021/12/03	14	57.03	14	55.80	55.30	0	5,296	0.00%
2021/11/30	1	55.00	0	0.00	54.90	1	5,425	0.02%
2021/11/29	0	0.00	5	53.40	54.30	-5	5,436	-0.09%
2021/11/26	3	56.00	0	0.00	55.90	3	5,461	0.05%
2021/11/25	27.5	58.78	12	58.44	58.90	15.5	5,407	0.29%
2021/11/24	0	0.00	9	53.30	56.60	-9	5,206	-0.17%
2021/11/15	9	52.60	0	0.00	53.00	9	6,955	0.13%
2021/11/12	1	53.10	1	52.80	52.60	0	7,126	0.00%
2021/11/10	0	0.00	3	53.30	53.00	-3	7,675	-0.04%
2021/11/08	3	56.10	2	55.00	54.50	1	7,854	0.01%
2021/11/04	5	55.06	6	54.15	54.00	-1	7,889	-0.01%
2021/11/01	0	0.00	2	55.20	54.70	-2	7,919	-0.03%
2021/10/28	0	0.00	3	55.60	56.50	-3	7,889	-0.04%
2021/10/25	2	55.85	0	0.00	55.60	2	7,863	0.03%
2021/10/22	3.7	55.23	7	55.94	55.20	-3.3	7,829	-0.04%
2021/10/21	3	58.10	1	58.20	59.10	2	7,776	0.03%
2021/10/20	0	58.90	0	0.00	57.70	0	7,748	0.00%
2021/10/19	0	0.00	6	59.00	58.80	-6	7,725	-0.08%
2021/10/15	4	58.10	3	57.60	58.40	1	7,697	0.01%
2021/10/14	2	57.50	0	0.00	57.30	2	7,666	0.03%
2021/10/13	0	0.00	5	59.32	59.10	-5	7,630	-0.07%
2021/10/12	9	60.22	13	58.66	58.60	-4	7,587	-0.05%
2021/10/08	14	62.00	25	60.26	60.40	-11	7,558	-0.15%
2021/10/07	18	60.88	14	61.54	62.10	4	7,491	0.05%
2021/10/06	19	61.53	12	60.99	60.10	7	7,421	0.09%
2021/10/05	13	60.15	7	59.79	60.80	6	7,331	0.08%
2021/10/04	0.1	62.70	13	62.21	61.50	-12.9	7,187	-0.18%
2021/10/01	7	60.57	5	59.20	59.20	2	6,984	0.03%
2021/09/30	13	62.08	17	62.49	62.70	-4	6,923	-0.06%
2021/09/29	68.1	60.76	17	62.38	62.90	51.1	6,843	0.75%
2021/09/28	5	61.36	2	60.90	60.90	3	6,777	0.04%
2021/09/27	14.1	62.07	13	61.06	61.00	1.1	6,801	0.02%
2021/09/24	23	62.00	39.1	62.70	62.00	-16.1	6,880	-0.23%
2021/09/23	3	61.36	6	61.58	60.60	-3	7,084	-0.04%
2021/09/22	31.1	61.62	2	60.90	61.80	29.1	7,374	0.39%
2021/09/17	34	61.98	36	62.87	63.20	-2	7,359	-0.03%
2021/09/16	37.1	64.17	36	61.56	61.50	1.1	6,999	0.02%
2021/09/15	31	67.36	25	66.92	66.60	6	6,814	0.09%
2021/09/14	36	75.53	17	74.65	71.60	19	6,610	0.29%
2021/09/13	21	73.01	19	76.16	77.40	2	6,078	0.03%
2021/09/10	31	73.74	29	72.50	70.40	2	5,751	0.03%
2021/09/09	1	70.40	0	0.00	72.00	1	5,718	0.02%
2021/09/08	1	69.50	3	69.90	69.60	-2	5,698	-0.04%
2021/09/06	1	76.50	1	77.00	74.80	0	5,623	0.00%
2021/09/03	1	74.10	0	0.00	74.10	1	5,522	0.02%
2021/09/02	0	0.00	0.2	73.37	73.40	-0.2	5,496	0.00%
2021/09/01	1	75.00	1	75.00	75.40	0	5,467	0.00%
2021/08/31	0	0.00	2	72.90	72.70	-2	5,413	-0.04%
2021/08/30	0	0.00	1	71.00	74.20	-1	5,399	-0.02%
2021/08/27	14	72.74	20	72.78	73.40	-6	5,394	-0.11%
2021/08/26	0	0.00	1	73.00	73.20	-1	4,850	-0.02%
2021/08/25	2	63.85	3	65.07	66.60	-1	4,776	-0.02%
2021/08/24	5	58.00	21	59.47	60.60	-16	4,641	-0.34%
2021/08/23	23	55.39	17	55.78	55.10	6	4,421	0.14%
2021/08/20	9	52.14	10	52.53	53.70	-1	4,285	-0.02%
2021/08/19	5	53.30	8.3	53.18	52.50	-3.3	4,075	-0.08%
2021/08/18	6	51.15	3	51.13	51.90	3	3,763	0.08%
2021/08/17	21	49.48	21	49.54	48.75	0	3,588	0.00%
2021/08/16	2	50.57	7.1	50.23	50.90	-5.1	3,431	-0.15%
2021/08/13	1	48.60	2	48.75	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	2	47.48	47.60	-2	2,877	-0.07%
2021/08/09	1	46.20	2	46.23	46.35	-1	2,888	-0.03%
2021/07/28	1	43.20	0	0.00	43.05	1	3,656	0.03%
2021/07/23	0	0.00	5	44.25	44.10	-5	4,044	-0.12%
2021/07/20	2	44.35	0	0.00	44.45	2	4,204	0.05%
2021/07/19	0	0.00	10	45.50	45.30	-10	4,298	-0.23%
2021/07/13	0	45.35	0	0.00	44.50	0	5,117	0.00%
2021/07/09	1	45.00	0	0.00	45.00	1	5,297	0.02%
2021/07/06	0	0.00	4	46.25	46.00	-4	5,665	-0.07%
2021/07/05	0	46.50	0	0.00	46.40	0	5,898	0.00%
2021/07/02	2.1	45.87	0	0.00	45.90	2.1	6,108	0.03%
2021/07/01	10.1	46.68	6	47.12	46.85	4.1	6,073	0.07%
2021/06/30	6	49.18	7.2	48.98	48.05	-1.2	6,000	-0.02%
2021/06/29	20.3	47.15	28	48.07	47.90	-7.7	5,699	-0.14%
2021/06/28	9	45.33	8	45.51	45.45	1	5,302	0.02%
2021/06/25	3	42.90	2	43.03	42.80	1	5,173	0.02%
2021/06/22	1	42.75	3	43.88	42.75	-2	5,260	-0.04%
2021/06/16	3	42.38	28	42.48	42.10	-25	5,305	-0.47%
2021/06/09	1	41.75	0	0.00	41.75	1	5,447	0.02%
2021/06/07	3	42.66	0	42.60	42.40	3	5,574	0.05%
2021/06/04	0	0.00	0.1	44.80	43.70	-0.1	5,616	0.00%
2021/06/03	0	0.00	4	43.85	43.35	-4	5,753	-0.07%
2021/06/02	0.1	44.00	1	43.95	43.70	-0.9	5,863	-0.02%
2021/06/01	2	42.80	0	0.00	43.45	2	6,185	0.03%
2021/05/31	33	44.35	1	44.40	43.25	32	6,316	0.51%
2021/05/28	2	43.48	3.1	44.08	43.10	-1.1	6,624	-0.02%
2021/05/26	0	0.00	2	41.08	41.30	-2	6,844	-0.03%
2021/05/25	0	0.00	1	40.90	41.05	-1	6,834	-0.01%
2021/05/20	1	40.50	0	0.00	40.05	1	6,852	0.01%
2021/05/19	2	41.20	1	41.60	41.35	1	6,830	0.01%
2021/05/17	1	37.30	0	0.00	35.90	1	6,695	0.01%
2021/05/14	2	39.95	0	0.00	39.35	2	6,636	0.03%
2021/05/13	0	0.00	1	39.30	39.65	-1	6,581	-0.02%
2021/05/12	5.1	44.07	2	41.35	41.55	3.1	6,510	0.05%
2021/05/11	2	46.15	1	48.95	45.90	1	6,400	0.02%
2021/05/10	11	47.70	10	48.08	48.20	1	6,281	0.02%
2021/05/07	8	46.72	8	46.80	46.60	0	6,147	0.00%
2021/05/06	6	48.16	4	48.43	48.50	2	6,038	0.03%
2021/05/05	15	45.60	12	45.67	47.50	3	5,885	0.05%
2021/05/04	4	47.08	1	45.00	45.00	3	5,763	0.05%
2021/05/03	9	50.50	7.4	50.09	48.50	1.6	5,669	0.03%
2021/04/29	1	48.35	2	48.18	48.55	-1	5,488	-0.02%
2021/04/28	1	46.90	2	46.80	46.95	-1	5,382	-0.02%
2021/04/27	3	47.50	0	0.00	47.55	3	5,351	0.06%
2021/04/26	2	48.35	1.2	48.26	48.15	0.8	5,293	0.02%
2021/04/23	2	47.98	0.3	47.65	47.45	1.7	5,230	0.03%
2021/04/22	15	52.61	19.4	51.51	49.00	-4.4	5,142	-0.09%
2021/04/21	1	48.35	6	48.63	49.15	-5	4,854	-0.10%
2021/04/20	7.2	49.09	6	49.18	49.50	1.2	4,781	0.03%
2021/04/19	5.3	50.39	10.2	50.69	51.00	-4.9	4,602	-0.11%
2021/04/16	18	46.66	15	46.31	46.45	3	4,316	0.07%
2021/04/15	0	0.00	5	45.45	45.15	-5	4,144	-0.12%
2021/04/14	9	45.23	10	46.21	45.10	-1	4,100	-0.02%
2021/04/13	1	45.70	1	44.90	45.25	0	3,883	0.00%
2021/04/12	7	45.45	6	45.65	45.65	1	3,834	0.03%
2021/04/09	6	44.61	3	44.35	44.85	3	3,734	0.08%
2021/04/08	0	0.00	33.3	45.96	46.90	-33.3	3,482	-0.96%
2021/04/07	3	42.55	6	42.61	42.65	-3	3,231	-0.09%
2021/04/06	1	42.35	4	42.00	42.45	-3	3,234	-0.09%
2021/04/01	10	41.95	2	42.00	41.95	8	3,187	0.25%
2021/03/31	1	41.80	0	0.00	41.90	1	3,156	0.03%
2021/03/29	4	41.68	0	0.00	42.00	4	3,142	0.13%
2021/03/25	13	40.89	0	0.00	40.80	13	3,256	0.40%
2021/03/19	2	41.70	0	0.00	41.60	2	3,206	0.06%
2021/03/18	21	41.94	0	0.00	41.80	21	3,316	0.63%
2021/03/17	0	0.00	3	41.80	41.80	-3	3,299	-0.09%
2021/03/16	2	41.90	0	0.00	41.75	2	3,317	0.06%
2021/03/15	0	0.00	3	42.25	42.20	-3	3,278	-0.09%
2021/03/12	7	42.11	12	42.27	42.00	-5	3,244	-0.15%
2021/03/11	39	42.65	37	42.96	42.70	2	3,194	0.06%
2021/03/10	0	0.00	6	43.00	43.00	-6	3,122	-0.19%
2021/03/09	47.4	42.47	44	42.46	42.50	3.4	3,043	0.11%
2021/03/08	95	40.78	85	40.85	41.40	10	2,815	0.36%
2021/03/05	10	41.48	11	41.35	41.00	-1	2,707	-0.04%
2021/03/04	0	0.00	7	39.46	39.40	-7	2,379	-0.29%
2021/03/03	1	38.75	7	38.64	38.75	-6	2,235	-0.27%
2021/03/02	0	0.00	7	38.00	38.00	-7	1,860	-0.38%
2021/02/26	0	0.00	6	34.54	34.55	-6	1,837	-0.33%
2021/02/25	2	31.45	0	0.00	31.45	2	1,621	0.12%
2021/02/22	1	31.30	1	31.45	31.35	0	1,593	0.00%
2021/02/18	0	0.00	1	29.85	30.10	-1	1,563	-0.06%
2021/01/29	0	0.00	1	28.80	28.50	-1	1,675	-0.06%
2021/01/26	0	0.00	1	28.85	28.75	-1	1,775	-0.06%
2021/01/25	1	28.85	0	0.00	28.95	1	1,780	0.06%
2021/01/22	1	28.45	3	28.45	28.45	-2	1,785	-0.11%
2021/01/21	6	28.03	5	27.95	27.95	1	1,785	0.06%
2021/01/20	4	28.25	2	28.10	28.10	2	1,796	0.11%
2021/01/18	1	29.05	0	0.00	29.10	1	1,777	0.06%
2021/01/15	1	29.50	0	0.00	29.55	1	1,768	0.06%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2021/01/12	5	31.15	1	30.85	30.85	4	1,742	0.23%
2021/01/08	1	32.05	0	0.00	32.15	1	1,713	0.06%
2021/01/07	5	32.40	0	0.00	32.45	5	1,712	0.29%
2021/01/06	3	32.22	2	33.05	32.35	1	1,715	0.06%
2021/01/05	0	0.00	5	33.30	33.00	-5	1,697	-0.29%
2020/12/30	0	0.00	2	32.93	32.85	-2	1,686	-0.12%
2020/12/29	12	32.85	11	33.11	32.45	1	1,686	0.06%
2020/12/28	1	32.65	0	0.00	32.55	1	1,645	0.06%
2020/12/24	7	32.99	0	0.00	32.85	7	1,633	0.43%
2020/12/23	2	32.90	0	0.00	33.35	2	1,632	0.12%
2020/12/22	6	33.58	1	33.05	33.10	5	1,645	0.30%
2020/12/21	0	0.00	5	34.21	34.50	-5	1,568	-0.32%
2020/12/17	0	0.00	5	33.05	33.05	-5	1,479	-0.34%
2020/12/16	0	0.00	2	33.25	33.05	-2	1,485	-0.13%
2020/12/15	5	32.75	0	0.00	32.80	5	1,486	0.34%
2020/12/14	0	0.00	18	33.13	34.10	-18	1,440	-1.25%
2020/12/10	4	31.65	3	32.35	31.80	1	1,357	0.07%
2020/12/09	7	31.05	0	0.00	31.15	7	1,460	0.48%
2020/12/08	1	31.00	0	0.00	31.00	1	1,856	0.05%
2020/12/07	1	31.35	0	0.00	31.05	1	1,906	0.05%
2020/12/02	5	31.65	0	0.00	31.65	5	2,352	0.21%
2020/11/30	0	0.00	1	32.70	32.10	-1	2,358	-0.04%
2020/11/25	2	32.10	1	32.35	31.80	1	2,354	0.04%
2020/11/24	1	31.20	0	0.00	31.15	1	2,270	0.04%
2020/11/19	0	0.00	1	31.10	30.95	-1	2,274	-0.04%
2020/11/17	1	30.80	0	0.00	30.80	1	2,289	0.04%
2020/11/12	1	31.60	0	0.00	31.10	1	2,406	0.04%
2020/11/11	0	0.00	10	31.58	31.75	-10	2,418	-0.41%
2020/11/06	0	0.00	1	30.85	30.55	-1	2,383	-0.04%
2020/11/04	0	0.00	2	31.38	31.10	-2	2,501	-0.08%
2020/11/03	0	0.00	1	30.35	30.25	-1	2,454	-0.04%
2020/11/02	2	29.35	1	29.20	29.50	1	2,451	0.04%
2020/10/28	0	0.00	1	30.20	29.90	-1	2,542	-0.04%
2020/10/22	0	0.00	20	29.40	29.50	-20	2,530	-0.79%
2020/10/21	1	29.35	0	0.00	29.65	1	2,534	0.04%
2020/10/16	0	0.00	3	29.98	29.75	-3	2,577	-0.12%
2020/10/08	0	0.00	1	30.50	30.25	-1	2,659	-0.04%
2020/10/06	1	30.50	4	30.60	30.50	-3	2,650	-0.11%
2020/10/05	0	0.00	1	29.60	29.85	-1	2,639	-0.04%
2020/09/30	0	0.00	1	29.55	29.60	-1	2,646	-0.04%
2020/09/28	0	0.00	3	29.20	29.25	-3	2,632	-0.11%
2020/09/25	5	29.00	6	28.94	28.55	-1	2,620	-0.04%
2020/09/24	8	29.28	3	29.30	28.80	5	2,587	0.19%
2020/09/23	3	30.70	0	0.00	30.40	3	2,554	0.12%
2020/09/22	5	30.56	0	0.00	30.55	5	2,541	0.20%
2020/09/21	1	31.45	0	0.00	31.45	1	2,513	0.04%
2020/09/18	0	0.00	1	31.95	31.40	-1	2,496	-0.04%
2020/09/16	2	31.33	2	31.20	31.30	0	2,436	0.00%
2020/09/15	3	31.70	1	32.05	31.55	2	2,401	0.08%
2020/09/14	3	32.87	3	32.67	32.30	0	2,372	0.00%
2020/09/11	16	32.90	15	33.50	32.50	1	2,214	0.05%
2020/09/10	5	31.54	1	31.30	31.70	4	1,813	0.22%
2020/09/09	9	31.59	9	31.56	32.15	0	1,753	0.00%
2020/09/08	36	30.79	33	31.80	30.85	3	1,636	0.18%
2020/09/07	3	31.17	9	30.53	31.60	-6	1,439	-0.42%
2020/09/04	20	28.70	1	28.40	28.75	19	1,291	1.47%
2020/09/03	5	28.60	5	29.15	29.00	0	1,282	0.00%
2020/09/02	2	28.50	0	0.00	28.60	2	1,301	0.15%
2020/09/01	5	28.50	0	0.00	28.45	5	1,303	0.38%
2020/08/28	2	28.15	0	0.00	28.20	2	1,278	0.16%
2020/08/27	0	0.00	3	28.18	28.20	-3	1,271	-0.24%
2020/08/25	1	28.55	1	28.80	28.40	0	1,252	0.00%
2020/08/24	0	0.00	1	28.55	28.45	-1	1,242	-0.08%
2020/08/20	1	28.40	0	0.00	27.80	1	1,237	0.08%
2020/08/19	2	28.83	11	28.85	28.75	-9	1,201	-0.75%
2020/08/18	2	29.30	11	29.42	29.10	-9	1,173	-0.77%
2020/08/14	0	0.00	3	28.42	28.15	-3	1,063	-0.28%
2020/08/13	1	27.95	0	0.00	27.90	1	1,055	0.09%
2020/08/12	0	0.00	4	28.41	28.35	-4	1,059	-0.38%
2020/08/11	2	28.15	2	28.10	28.00	0	1,063	0.00%
2020/08/10	25	28.93	3	28.73	29.00	22	1,022	2.15%
2020/08/04	1	27.15	1	27.00	27.15	0	877	0.00%
2020/08/03	0	0.00	1	26.35	26.55	-1	846	-0.12%
2020/07/31	0	0.00	1	25.40	25.10	-1	799	-0.13%
2020/07/29	0	0.00	1	25.20	25.40	-1	859	-0.12%
2020/07/28	5	24.90	0	0.00	24.55	5	847	0.59%
2020/07/27	1	25.15	0	0.00	25.20	1	840	0.12%
2020/07/24	0	0.00	1	26.10	25.55	-1	835	-0.12%
2020/07/21	1	25.65	0	0.00	25.70	1	770	0.13%
2020/07/17	4	26.99	12	26.85	26.75	-8	739	-1.08%
2020/07/15	1	26.40	1	26.80	26.45	0	674	0.00%
2020/07/13	0	0.00	10	26.10	25.90	-10	618	-1.62%
2020/07/07	10	25.75	0	0.00	25.70	10	591	1.69%
2020/07/03	11	25.96	1	25.65	25.65	10	589	1.70%
2020/07/02	0	0.00	1	25.85	25.90	-1	585	-0.17%
2020/06/29	1	25.40	0	0.00	25.40	1	579	0.17%
2020/06/23	0	0.00	1	25.70	25.65	-1	574	-0.17%
2020/06/19	1	25.80	1	26.10	25.70	0	572	0.00%
2020/06/18	0	0.00	1	25.30	25.30	-1	552	-0.18%
2020/06/16	0	0.00	1	25.10	25.00	-1	549	-0.18%
2020/06/12	1	24.30	0	0.00	24.55	1	557	0.18%
2020/06/11	1	24.90	0	0.00	24.90	1	551	0.18%
2020/06/10	0	0.00	1	25.80	25.70	-1	544	-0.18%
2020/06/09	1	25.85	3	26.27	26.00	-2	559	-0.36%
2020/06/04	2	25.08	0	0.00	25.00	2	516	0.39%
2020/05/28	0	0.00	1	24.65	24.35	-1	481	-0.21%
2020/05/07	1	24.05	0	0.00	24.30	1	368	0.27%
2020/05/06	12	24.58	11	24.46	24.35	1	357	0.28%
2020/05/05	0	0.00	1	23.00	23.00	-1	306	-0.33%
2020/05/04	0	0.00	10	20.90	20.95	-10	280	-3.56%
2020/04/30	10	21.33	1	21.30	21.40	9	280	3.21%
2020/04/22	0	0.00	7	20.00	20.20	-7	292	-2.39%
2020/04/20	0	0.00	3	21.00	21.00	-3	293	-1.02%
2020/04/17	0	0.00	2	21.30	21.05	-2	305	-0.65%
2020/04/08	0	0.00	1	20.45	20.75	-1	296	-0.34%
2020/03/27	2	19.80	0	0.00	19.50	2	300	0.67%
2020/03/25	0	0.00	1	19.15	19.20	-1	293	-0.34%
2020/03/24	0	0.00	1	18.25	18.30	-1	287	-0.35%
2020/03/19	2	16.70	0	0.00	16.60	2	279	0.72%
2020/03/18	1	18.90	0	0.00	18.35	1	268	0.37%
2020/03/16	0	0.00	3	19.40	19.30	-3	258	-1.16%
2020/03/13	5	19.15	0	0.00	19.25	5	252	1.98%
2020/03/12	0	0.00	2	21.80	21.15	-2	227	-0.88%
2020/03/11	0	0.00	3	22.70	22.55	-3	212	-1.41%
2020/03/09	1	23.25	0	0.00	22.95	1	203	0.49%
2020/02/27	0	0.00	1	23.90	23.70	-1	193	-0.52%
2020/02/19	3	24.05	2	24.25	24.15	1	192	0.52%
2020/02/07	2	23.60	0	0.00	23.60	2	238	0.84%
2020/01/03	1	25.15	0	0.00	25.15	1	237	0.42%
2020/01/02	0	0.00	3	25.20	25.20	-3	237	-1.26%
2019/12/18	0	0.00	2	24.80	24.85	-2	342	-0.58%
2019/11/08	5	25.50	0	0.00	25.15	5	393	1.27%
2019/11/07	0	0.00	1	25.50	25.50	-1	394	-0.25%
2019/11/06	1	26.00	0	0.00	25.25	1	391	0.26%
2019/10/14	0	0.00	2	25.10	25.00	-2	390	-0.51%
2019/10/07	1	25.70	1	25.55	25.45	0	382	0.00%
2019/10/02	2	26.63	3	26.45	26.40	-1	370	-0.27%
2019/09/27	0	0.00	5	24.75	24.70	-5	273	-1.83%
2019/09/09	0	0.00	1	25.05	25.00	-1	245	-0.41%
2019/09/06	0	0.00	1	25.10	25.05	-1	244	-0.41%
2019/09/02	1	24.10	0	0.00	23.85	1	225	0.44%
2019/08/30	1	23.90	0	0.00	23.85	1	225	0.44%
2019/08/19	0	0.00	2	23.30	23.30	-2	238	-0.84%
2019/07/19	0	0.00	2	24.90	24.85	-2	294	-0.68%
2019/06/24	0	0.00	2	25.80	25.80	-2	375	-0.53%
2019/06/19	0	0.00	4	25.70	25.60	-4	404	-0.99%
2019/05/27	0	0.00	1	25.65	25.70	-1	588	-0.17%
2019/05/21	1	25.70	0	0.00	25.60	1	665	0.15%
2019/05/14	2	24.80	0	0.00	24.90	2	794	0.25%
2019/04/23	0	0.00	3	26.55	26.55	-3	920	-0.33%
2019/04/18	3	27.00	0	0.00	27.10	3	953	0.31%
2019/03/22	0	0.00	5	26.95	26.95	-5	1,244	-0.40%
2019/03/15	0	0.00	2	26.70	26.75	-2	1,132	-0.18%
2019/03/06	0	0.00	1	27.10	27.15	-1	1,230	-0.08%
2019/02/26	1	26.75	0	0.00	26.75	1	1,277	0.08%
2019/02/20	1	27.50	0	0.00	27.40	1	1,250	0.08%
2019/02/19	0	0.00	6	27.45	27.80	-6	1,228	-0.49%
2019/02/13	5	26.60	0	0.00	26.55	5	1,236	0.40%
2019/02/12	0	0.00	5	27.15	27.00	-5	1,236	-0.40%
2019/01/25	2	26.55	2	27.10	26.50	0	1,288	0.00%
2019/01/09	0	0.00	1	26.15	25.85	-1	1,399	-0.07%
2019/01/04	1	25.15	0	0.00	25.25	1	1,486	0.07%
2018/12/26	1	26.50	0	0.00	26.00	1	1,791	0.06%
2018/12/24	23	27.73	21	27.84	27.40	2	1,969	0.10%
2018/12/22	6	28.00	9	27.99	27.70	-3	2,010	-0.15%
2018/12/20	0	0.00	3	26.42	26.10	-3	2,275	-0.13%
2018/12/19	2	25.18	0	0.00	25.30	2	2,565	0.08%
2018/12/06	2	25.25	0	0.00	25.20	2	4,835	0.04%
2018/11/30	1	25.75	1	25.55	25.55	0	5,162	0.00%
2018/11/27	1	26.15	0	0.00	25.85	1	5,151	0.02%
2018/11/22	1	27.40	0	0.00	27.00	1	5,145	0.02%
2018/11/19	0	0.00	8	27.65	27.50	-8	5,451	-0.15%
2018/11/16	5	27.55	0	0.00	27.50	5	5,490	0.09%
2018/11/15	0	0.00	4	27.90	27.90	-4	5,487	-0.07%
2018/11/14	7	28.30	10	28.32	28.00	-3	5,475	-0.05%
2018/11/12	5	27.40	0	0.00	27.40	5	5,380	0.09%
2018/11/02	6	27.76	1	28.00	26.90	5	5,367	0.09%
2018/10/29	1	25.25	0	0.00	25.40	1	5,286	0.02%
2018/10/24	1	26.80	0	0.00	26.85	1	5,241	0.02%
2018/10/23	1	28.00	0	0.00	27.55	1	5,276	0.02%
2018/10/22	1	28.25	0	28.35	28.10	1	5,268	0.02%
2018/10/18	0	0.00	4	27.83	28.40	-4	5,244	-0.08%
2018/10/17	0	0.00	8	28.64	28.00	-8	5,240	-0.15%
2018/10/16	1	29.05	2.1	29.08	28.65	-1.1	5,216	-0.02%
2018/10/12	3	28.53	0	0.00	28.90	3	5,187	0.06%
2018/10/11	3	28.52	10	28.23	28.15	-7	5,151	-0.14%
2018/10/08	10	31.30	0	0.00	31.50	10	5,103	0.20%
2018/10/05	1	30.90	1	31.10	30.70	0	5,050	0.00%
2018/10/03	1	32.40	23	32.24	32.00	-22	4,945	-0.44%
2018/10/02	18	33.45	0	0.00	33.15	18	4,826	0.37%
2018/10/01	0	0.00	8	33.40	33.70	-8	4,780	-0.17%
2018/09/28	26	34.42	25	34.08	33.95	1	4,671	0.02%
2018/09/27	27	35.24	2	35.10	35.40	25	4,499	0.56%
2018/09/26	9	35.39	7	35.41	36.10	2	4,349	0.05%
2018/09/25	19	35.22	8	34.76	34.60	11	4,034	0.27%
2018/09/21	0	0.00	9	33.48	33.45	-9	3,571	-0.25%
2018/09/20	9	32.57	1	32.55	32.75	8	3,398	0.24%
2018/09/19	5	32.82	20	33.17	32.50	-15	3,343	-0.45%
2018/09/18	8	31.96	12	31.82	31.30	-4	3,358	-0.12%
2018/09/17	32	32.72	23	32.58	32.35	9	3,306	0.27%
2018/09/14	14	31.34	1	31.40	31.80	13	3,240	0.40%
2018/09/13	21	32.71	21	32.55	32.60	0	3,161	0.00%
2018/09/12	1	31.00	5	31.09	31.60	-4	3,062	-0.13%
2018/09/10	0.1	28.95	1	29.00	29.00	-0.9	3,417	-0.03%
2018/09/07	4	28.55	1	29.15	28.40	3	3,528	0.09%
2018/09/05	2	28.30	1	28.40	28.30	1	3,520	0.03%
2018/09/03	0	0.00	3	27.55	27.05	-3	3,492	-0.09%
2018/08/28	0	0.00	1	28.20	28.10	-1	3,518	-0.03%
2018/08/24	270	28.78	276	28.70	28.65	-6	3,623	-0.17%	大買/大賣/
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/17	1	25.80	0	0.00	25.60	1	3,445	0.03%
2018/08/14	1	25.75	2	25.35	26.20	-1	3,527	-0.03%
2018/08/13	0	0.00	1	25.35	25.60	-1	3,538	-0.03%
2018/08/10	2	27.03	1	26.90	26.85	1	3,532	0.03%
2018/08/07	1	27.90	0	0.00	27.75	1	3,683	0.03%
2018/08/02	0	0.00	6	27.80	27.75	-6	4,179	-0.14%
2018/07/31	10	28.00	0	0.00	28.15	10	4,374	0.23%
2018/07/30	6	29.10	5	28.50	28.15	1	4,411	0.02%
2018/07/27	5	27.89	0	0.00	27.90	5	4,403	0.11%
2018/07/24	1	28.50	1	28.30	28.05	0	4,854	0.00%
2018/07/23	0	0.00	3	27.55	27.60	-3	4,997	-0.06%
2018/07/20	1	28.30	0	0.00	27.80	1	5,208	0.02%
2018/07/18	1	28.65	0	0.00	28.80	1	5,234	0.02%
2018/07/17	0	0.00	10	30.03	29.00	-10	5,258	-0.19%
2018/07/16	12	29.48	0	0.00	29.45	12	5,258	0.23%
2018/07/11	1	28.75	2	29.00	28.45	-1	5,258	-0.02%
2018/07/10	0	0.00	1	29.20	28.85	-1	5,246	-0.02%
2018/07/06	2	28.25	0	0.00	27.90	2	5,327	0.04%
2018/07/05	0	0.00	2	28.20	27.85	-2	5,507	-0.04%
2018/07/03	1	28.60	2	28.60	28.60	-1	5,873	-0.02%
2018/07/02	0	0.00	2	29.45	29.35	-2	6,167	-0.03%
2018/06/29	2	30.65	3	30.58	30.15	-1	6,152	-0.02%
2018/06/28	3	30.23	1	30.00	30.00	2	6,147	0.03%
2018/06/27	11	31.29	18	31.55	30.00	-7	6,209	-0.11%
2018/06/26	6	29.47	0	0.00	29.40	6	6,028	0.10%
2018/06/25	3	31.45	2	30.75	29.80	1	5,979	0.02%
2018/06/22	3	31.50	1	31.20	30.65	2	5,874	0.03%
2018/06/21	6	33.91	11	33.02	32.55	-5	5,762	-0.09%
2018/06/20	23	32.43	36	32.63	33.50	-13	5,433	-0.24%
2018/06/19	6	30.16	3	30.65	31.65	3	4,922	0.06%
2018/06/15	14	29.53	2	29.20	28.80	12	4,753	0.25%
2018/06/14	1	31.00	4	31.00	31.00	-3	4,518	-0.07%
2018/06/13	0	0.00	17	28.14	28.20	-17	4,452	-0.38%
2018/06/12	1	25.80	0	0.00	25.65	1	4,321	0.02%
2018/06/11	0	0.00	1	25.90	25.70	-1	4,305	-0.02%
2018/06/07	0	0.00	1	26.15	25.85	-1	4,274	-0.02%
2018/06/05	1	26.10	0	0.00	26.00	1	4,232	0.02%
2018/06/04	8	26.75	20	26.99	26.60	-12	4,209	-0.29%
2018/06/01	0	0.00	1	26.95	26.65	-1	4,125	-0.02%
2018/05/31	1	24.90	0	0.00	24.95	1	4,041	0.02%
2018/05/29	8	25.23	0	0.00	25.30	8	4,028	0.20%
2018/05/28	0	0.00	1	24.75	24.65	-1	4,038	-0.02%
2018/05/24	2	26.03	0	0.00	26.05	2	4,022	0.05%
2018/05/23	0	0.00	1	26.05	25.70	-1	4,007	-0.02%
2018/05/22	15	27.20	16	26.74	26.80	-1	3,965	-0.03%
2018/05/16	1	27.70	0	0.00	27.80	1	4,012	0.02%
2018/05/15	13	27.89	13	27.90	27.70	0	4,006	0.00%
2018/05/14	0	0.00	2	27.35	27.30	-2	3,917	-0.05%
2018/05/11	25	28.62	13	27.97	27.95	12	3,874	0.31%
2018/05/10	10	28.69	20	28.25	27.55	-10	3,717	-0.27%
2018/05/09	27	27.86	2	28.28	29.15	25	3,445	0.73%
2018/05/08	2	27.60	0	0.00	26.50	2	3,292	0.06%
2018/05/03	1	27.85	0	0.00	28.00	1	3,167	0.03%
2018/05/02	1	27.70	2	27.90	27.55	-1	3,029	-0.03%
2018/04/30	1	32.20	1	30.55	30.60	0	2,850	0.00%
2018/04/27	1	31.45	5	31.20	32.00	-4	2,698	-0.15%
2018/04/26	4	33.13	20	36.39	32.95	-16	2,531	-0.63%
2018/04/23	0	0.00	10	36.10	36.00	-10	2,389	-0.42%
2018/04/20	2	35.25	0	0.00	34.80	2	2,378	0.08%
2018/04/13	26	38.50	1	36.65	36.55	25	2,495	1.00%
2018/04/12	20	38.74	1	39.45	38.90	19	2,450	0.78%
2018/04/11	4	37.38	33	37.30	39.45	-29	2,378	-1.22%
2018/04/10	3	38.97	9.1	37.67	35.90	-6.1	2,177	-0.28%
2018/04/09	3	37.47	8	37.48	38.00	-5	1,938	-0.26%
2018/04/03	5	34.55	3	34.37	34.55	2	1,751	0.11%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	3	28.60	9	28.60	28.60	-6	1,397	-0.43%
2018/03/30	1	26.00	3	26.00	26.00	-2	1,356	-0.15%
2018/03/29	0	0.00	2	23.65	23.65	-2	1,229	-0.16%
2018/03/28	17	21.54	15	21.85	21.50	2	1,140	0.18%
2018/03/02	0	0.00	1	22.25	22.30	-1	1,041	-0.10%
2018/03/01	0	0.00	1	22.90	22.80	-1	1,030	-0.10%
2018/02/27	0	0.00	5	22.55	22.10	-5	976	-0.51%
2018/02/08	12	22.78	9	22.90	22.30	3	855	0.35%
2018/02/06	0	0.00	2	20.20	19.95	-2	722	-0.28%
2018/02/01	5	21.20	0	0.00	21.10	5	664	0.75%
2018/01/26	0	0.00	1	22.00	21.75	-1	616	-0.16%
2018/01/24	0	0.00	1	22.05	22.00	-1	600	-0.17%
2018/01/23	5	22.53	0	0.00	22.30	5	594	0.84%
2018/01/18	3	23.00	3	22.80	22.60	0	541	0.00%
2018/01/17	8	23.49	5	23.75	23.00	3	509	0.59%
2018/01/12	2	23.95	2	23.95	23.95	0	312	0.00%