豐興 (2015)-永豐金-市政券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	20	72.30	73.30	-20	334	-5.98%
2024/05/29	0	0.00	1	71.50	71.60	-1	328	-0.30%
2024/05/22	0	0.00	12	71.10	71.60	-12	331	-3.63%
2024/05/21	0	0.00	3	71.10	71.20	-3	330	-0.91%
2024/05/16	0	0.00	0.1	70.82	71.20	-0.1	328	-0.04%
2024/05/15	0	70.00	0	0.00	70.60	0	323	0.01%
2024/05/13	1	70.70	0	0.00	70.20	1	324	0.31%
2024/05/08	1	70.40	1	70.40	70.70	0	323	0.00%
2024/05/07	0	70.40	0	0.00	70.70	0	321	0.01%
2024/05/06	0	70.40	0	0.00	70.80	0	317	0.01%
2024/05/03	1	70.60	1	70.60	70.80	0	313	0.00%
2024/05/02	0.1	70.63	0.1	70.90	70.70	0	313	0.01%
2024/04/29	0	0.00	0	70.00	70.20	0	308	-0.01%
2024/04/24	0	68.60	0	0.00	68.60	0	301	0.01%
2024/04/22	0	0.00	2	69.10	68.60	-2	307	-0.65%
2024/04/19	2	67.45	0	0.00	67.90	2	301	0.67%
2024/04/18	0	0.00	1	68.60	68.80	-1	293	-0.34%
2024/04/17	0	67.90	0	0.00	67.80	0	289	0.00%
2024/04/16	1.1	67.33	1	67.40	67.80	0.1	285	0.04%
2024/04/15	0.1	68.99	0	0.00	68.80	0.1	276	0.04%
2024/04/12	1	68.60	0	0.00	68.50	1	272	0.37%
2024/04/11	1	69.50	0	0.00	69.50	1	265	0.38%
2024/04/10	1	73.00	0	0.00	72.80	1	255	0.39%
2024/04/08	3.2	73.63	0	0.00	73.30	3.2	241	1.31%
2024/04/03	1	73.40	1.1	73.50	73.30	-0.1	231	-0.02%
2024/03/25	0	0.00	2	70.40	70.80	-2	226	-0.88%
2024/03/20	0.1	70.00	1	69.80	70.50	-0.9	247	-0.36%
2024/03/15	2	71.80	0	0.00	72.00	2	237	0.84%
2024/03/14	0	0.00	1	71.90	72.10	-1	234	-0.44%
2024/03/13	0	0.00	1	72.10	71.90	-1	233	-0.43%
2024/03/11	0.1	70.90	0	0.00	71.60	0.1	231	0.02%
2024/03/08	1	71.40	3	71.67	71.60	-2	230	-0.87%
2024/03/05	1	69.70	0	0.00	69.70	1	215	0.47%
2024/03/04	1	69.50	0	0.00	69.40	1	215	0.47%
2024/02/29	0.1	68.81	0	0.00	68.20	0.1	212	0.03%
2024/02/27	0	68.84	0	0.00	68.80	0	204	0.02%
2024/02/26	0	68.60	0	0.00	69.00	0	203	0.02%
2024/02/21	0	69.13	0	0.00	69.20	0	206	0.02%
2024/02/16	0	68.50	1	69.30	69.40	-1	214	-0.46%
2024/02/15	1	66.40	1	68.20	69.10	0	217	0.00%
2024/02/05	0	67.75	0	0.00	67.70	0	215	0.02%
2024/02/01	0	67.90	0	0.00	68.50	0	219	0.01%
2024/01/30	0	68.30	0	0.00	68.00	0	220	0.01%
2024/01/29	0	68.00	0	0.00	68.40	0	222	0.01%
2024/01/23	0	0.00	2	67.70	67.90	-2	225	-0.89%
2024/01/22	0	0.00	2.2	67.19	67.40	-2.2	226	-0.96%
2024/01/19	1	65.80	0	0.00	66.40	1	227	0.44%
2024/01/18	0	66.80	0	0.00	66.40	0	226	0.01%
2024/01/17	0	66.30	0	0.00	66.80	0	226	0.01%
2024/01/16	23.3	66.45	0	0.00	66.30	23.3	226	10.25%
2024/01/15	1	67.10	0	0.00	67.00	1	228	0.44%
2024/01/11	0	67.50	0	0.00	67.00	0	233	0.01%
2024/01/10	1	67.00	0	0.00	66.90	1	246	0.42%
2024/01/09	0.1	68.01	0	0.00	67.50	0.1	251	0.05%
2024/01/08	0.1	68.40	0	0.00	68.20	0.1	254	0.02%
2024/01/02	0	0.00	0.1	69.10	69.70	-0.1	252	-0.04%
2023/12/28	0	68.80	0	0.00	69.40	0	260	0.01%
2023/12/26	0	0.00	39	69.36	69.80	-39	258	-15.10%
2023/12/25	1	68.11	0	0.00	68.80	1	251	0.41%
2023/12/22	5	67.50	0.1	68.00	67.50	4.9	248	1.97%
2023/12/21	0	68.80	1	68.70	68.20	-1	246	-0.40%
2023/12/20	0	68.85	8.9	68.55	68.90	-8.8	246	-3.58%
2023/12/19	8	67.20	0	0.00	68.80	8	242	3.32%
2023/12/18	19	68.22	1	67.80	68.30	18	237	7.58%
2023/12/15	6	67.33	8.2	67.37	67.80	-2.2	232	-0.96%
2023/12/14	0	0.00	5	66.00	66.20	-5	221	-2.26%
2023/12/13	0.2	65.59	10	65.40	65.40	-9.8	222	-4.43%
2023/12/12	1.3	65.55	0	0.00	65.80	1.3	222	0.58%
2023/12/11	1.3	65.77	0	0.00	65.70	1.3	222	0.60%
2023/12/06	0	0.00	8	66.55	66.70	-8	221	-3.61%
2023/12/01	0	0.00	0.1	66.00	66.40	-0.1	222	-0.02%
2023/11/29	0.2	66.50	1	66.30	66.50	-0.8	223	-0.36%
2023/11/28	0	0.00	2	66.30	66.40	-2	223	-0.89%
2023/11/27	0	65.80	0	0.00	65.50	0	223	0.01%
2023/11/22	0	66.20	0	0.00	65.90	0	227	0.01%
2023/11/21	0	66.00	0	0.00	66.30	0	227	0.01%
2023/11/20	3	65.50	0	0.00	65.60	3	225	1.33%
2023/11/16	0	66.10	0	0.00	65.90	0	221	0.02%
2023/11/15	0	0.00	7	66.66	66.60	-7	219	-3.19%
2023/11/14	3	64.43	5	64.84	65.40	-2	214	-0.93%
2023/11/13	2	64.30	1	64.90	64.80	1	212	0.48%
2023/11/10	3	64.33	0	0.00	64.40	3	213	1.41%
2023/11/09	1	63.70	4	64.65	65.00	-3	212	-1.41%
2023/11/08	0	0.00	2	64.20	64.20	-2	210	-0.95%
2023/11/07	0.1	63.20	1	64.00	63.90	-0.9	207	-0.45%
2023/11/03	1.1	63.08	0	0.00	63.20	1.1	204	0.54%
2023/11/02	1	62.90	0	0.00	62.90	1	202	0.50%
2023/11/01	1	62.50	1	62.80	62.90	0	204	0.00%
2023/10/31	2	62.80	0	0.00	62.90	2	203	0.98%
2023/10/30	0.3	63.20	0	0.00	63.00	0.3	207	0.14%
2023/10/24	2	61.95	2	62.95	62.70	0	205	0.00%
2023/10/23	0.1	63.40	0	0.00	62.40	0.1	202	0.05%
2023/10/20	1	63.20	0	0.00	63.60	1	198	0.50%
2023/10/17	1	64.00	0	0.00	64.20	1	182	0.55%
2023/10/13	0	0.00	1	64.90	65.40	-1	175	-0.57%
2023/10/05	1	65.10	0	0.00	65.20	1	170	0.58%
2023/10/04	1	66.10	0	0.00	65.70	1	163	0.61%
2023/09/20	0.1	67.50	0	0.00	67.40	0.1	152	0.03%
2023/09/15	1	66.80	0	0.00	66.80	1	148	0.68%
2023/09/14	0.1	67.50	0	0.00	67.20	0.1	154	0.03%
2023/09/12	0.1	67.50	0	0.00	67.00	0.1	164	0.06%
2023/09/11	0	66.70	0	0.00	66.70	0	167	0.03%
2023/09/05	0	0.00	1	68.10	68.40	-1	168	-0.59%
2023/08/31	0	67.79	0	0.00	67.40	0	171	0.01%
2023/08/28	0	67.69	0	0.00	67.60	0	174	0.01%
2023/08/22	0	0.00	0	68.45	67.60	0	185	-0.02%
2023/08/21	0.1	67.80	0	0.00	68.10	0.1	186	0.03%
2023/08/18	1	67.70	0	0.00	67.50	1	187	0.53%
2023/08/08	1	69.00	0	0.00	69.40	1	199	0.50%
2023/07/06	0	0.00	2	70.10	70.20	-2	223	-0.89%
2023/06/09	1	69.40	0	0.00	69.30	1	271	0.37%
2023/03/23	1.1	72.80	0	0.00	72.60	1.1	273	0.38%
2023/03/06	0	0.00	3	74.53	75.70	-3	280	-1.07%
2023/03/03	0	0.00	1	73.00	73.30	-1	277	-0.36%
2023/02/16	0	0.00	0.1	71.40	73.00	-0.1	268	-0.05%
2023/02/08	0	0.00	1	70.00	70.10	-1	257	-0.39%
2023/01/16	0	66.40	0	0.00	66.30	0	237	0.01%
2022/12/01	0	0.00	1	67.10	67.40	-1	271	-0.37%
2022/10/31	1	56.30	0	0.00	56.30	1	258	0.39%
2022/10/20	1	57.60	0	0.00	57.60	1	267	0.37%
2022/10/19	1	58.80	0	0.00	58.60	1	253	0.39%
2022/10/13	1	58.40	0	0.00	58.00	1	260	0.38%
2022/10/11	1	59.50	0	0.00	59.50	1	268	0.37%
2022/09/26	0.1	60.80	0	0.00	60.20	0.1	260	0.04%
2022/09/23	0	0.00	1	62.50	62.10	-1	255	-0.39%
2022/09/22	2	62.60	0	0.00	62.20	2	257	0.78%
2022/09/21	1	64.00	0	0.00	64.00	1	250	0.40%
2022/09/20	2	64.90	0	0.00	64.90	2	251	0.79%
2022/09/19	1	65.10	0	0.00	65.50	1	255	0.39%
2022/09/15	1	64.90	0	0.00	64.90	1	257	0.39%
2022/09/13	1	65.40	0	0.00	65.40	1	261	0.38%
2022/09/07	1	65.50	0	0.00	65.20	1	268	0.37%
2022/09/02	0	0.00	3	66.00	66.10	-3	275	-1.09%
2022/07/20	0.1	68.00	1	66.30	66.30	-0.9	308	-0.29%
2022/07/18	3	67.50	0	0.00	67.50	3	308	0.97%
2022/07/13	1	65.70	0	0.00	65.80	1	308	0.32%
2022/07/12	1	65.70	0	0.00	65.70	1	308	0.32%
2022/07/06	1	67.20	0	0.00	66.00	1	319	0.31%
2022/07/04	1	67.70	0	0.00	67.90	1	324	0.31%
2022/06/20	0	0.00	3	71.77	71.00	-3	409	-0.73%
2022/06/15	1	76.30	0	0.00	75.70	1	431	0.23%
2022/06/09	1	77.90	0	0.00	77.70	1	441	0.23%
2022/06/01	0	0.00	0	78.87	78.10	0	473	-0.01%
2022/05/31	1	77.00	0	0.00	79.10	1	472	0.21%
2022/05/30	0.1	77.40	0	0.00	77.50	0.1	464	0.01%
2022/05/20	3	75.30	0	0.00	75.40	3	485	0.62%
2022/04/27	0	0.00	1	82.50	82.90	-1	496	-0.20%
2022/04/25	0	0.00	12	86.52	85.40	-12	490	-2.45%
2022/04/19	2	91.70	1	91.70	91.90	1	480	0.21%
2022/04/14	1	91.10	0	0.00	91.00	1	475	0.21%
2022/04/11	10	89.70	0	0.00	88.50	10	468	2.13%
2022/04/07	1	89.50	0	0.00	87.50	1	457	0.22%
2022/04/06	1.1	96.20	0	0.00	95.90	1.1	429	0.26%
2022/03/30	0	0.00	1	95.70	97.40	-1	397	-0.25%
2022/03/23	1	96.10	0	0.00	97.00	1	401	0.25%
2022/03/17	0	0.00	1	90.70	91.60	-1	375	-0.27%
2022/03/14	0	0.00	2	90.80	90.80	-2	372	-0.54%
2022/03/10	2	88.50	2	88.50	89.00	0	362	0.00%
2022/03/08	4	87.88	3	85.50	85.80	1	348	0.29%
2022/03/07	0	0.00	3	85.40	88.20	-3	343	-0.87%
2022/03/01	0	0.00	0.9	87.60	87.50	-0.9	324	-0.27%
2022/02/25	0	0.00	1	85.00	84.30	-1	314	-0.32%
2022/02/24	0	0.00	2	83.60	84.30	-2	309	-0.65%
2022/01/20	3	82.80	0	0.00	83.30	3	273	1.10%
2022/01/19	0	0.00	1	82.40	82.50	-1	270	-0.37%
2022/01/12	1	82.20	0	0.00	82.50	1	287	0.35%
2021/12/22	0	0.00	0	85.20	85.60	0	393	0.00%
2021/12/21	0	0.00	1	84.80	85.70	-1	395	-0.25%
2021/12/20	0	0.00	5.2	85.42	85.80	-5.2	410	-1.27%
2021/12/16	0	0.00	2	81.70	82.00	-2	403	-0.50%
2021/11/26	0.1	78.00	0	0.00	78.20	0.1	837	0.01%
2021/11/24	0	79.50	0	0.00	79.10	0	878	0.00%
2021/11/19	0	0.00	0	78.10	78.30	0	986	0.00%
2021/11/18	0	0.00	0.1	78.70	78.70	-0.1	1,018	-0.01%
2021/11/15	0	0.00	5	78.90	78.70	-5	1,071	-0.47%
2021/11/12	5	80.40	0	0.00	79.90	5	1,083	0.46%
2021/11/11	0	0.00	3	80.70	80.40	-3	1,098	-0.27%
2021/11/09	0	0.00	11	80.09	79.90	-11	1,108	-0.99%
2021/11/05	0	0.00	1	78.00	77.50	-1	1,111	-0.09%
2021/11/01	0	0.00	2	78.50	78.90	-2	1,130	-0.18%
2021/10/28	0	0.00	2	78.00	78.40	-2	1,132	-0.18%
2021/10/21	0.1	76.98	0	0.00	75.40	0.1	1,286	0.01%
2021/10/15	0	0.00	2	76.50	76.70	-2	1,328	-0.15%
2021/10/13	0	75.00	0	0.00	75.20	0	1,341	0.00%
2021/10/05	2	74.70	0	0.00	75.20	2	1,373	0.15%
2021/10/04	13	75.72	0	0.00	75.60	13	1,374	0.95%
2021/10/01	0	0.00	1	77.70	77.50	-1	1,396	-0.07%
2021/09/28	0	0.00	1	76.20	76.40	-1	1,428	-0.07%
2021/09/27	2	76.95	0	0.00	76.80	2	1,441	0.14%
2021/09/23	2.1	77.41	1.4	76.89	76.70	0.7	1,517	0.05%
2021/09/22	0.1	78.60	1	78.10	78.10	-0.9	1,605	-0.05%
2021/09/17	1.2	79.99	1	79.90	80.50	0.2	1,652	0.01%
2021/09/16	0.1	82.50	0	0.00	82.50	0.1	1,479	0.01%
2021/09/15	3	85.20	1.3	85.22	85.20	1.8	1,455	0.12%
2021/09/13	0	0.00	2.3	85.44	85.20	-2.3	1,453	-0.15%
2021/09/07	1	80.80	1	81.20	81.60	0	1,445	0.00%
2021/09/03	0	0.00	2	81.90	81.70	-2	1,429	-0.14%
2021/08/31	0	0.00	1	79.98	79.10	-1	1,399	-0.07%
2021/08/30	0	0.00	2.1	79.09	79.50	-2.1	1,392	-0.15%
2021/08/27	0	0.00	1	76.00	77.90	-1	1,383	-0.07%
2021/08/25	0	71.60	0	0.00	71.90	0	1,365	0.00%
2021/08/23	1	69.70	0	0.00	69.20	1	1,358	0.07%
2021/08/18	0.1	74.50	0	0.00	75.80	0.1	1,373	0.01%
2021/08/17	2	75.30	2	74.80	75.30	0	1,373	0.00%
2021/08/16	0.1	78.10	0	0.00	77.50	0.1	1,362	0.01%
2021/08/10	1	78.50	0	0.00	78.30	1	1,442	0.07%
2021/08/09	0	80.15	0	0.00	79.80	0	1,460	0.00%
2021/08/02	0.1	81.40	1	80.20	81.90	-0.9	1,670	-0.05%
2021/07/30	0	0.00	1	82.60	81.30	-1	1,683	-0.06%
2021/07/28	2.1	84.23	2	80.73	81.10	0.1	1,732	0.00%
2021/07/27	4	87.08	2	86.50	87.00	2	1,730	0.12%
2021/07/26	0	0.00	6.4	82.39	81.60	-6.4	1,685	-0.38%
2021/07/23	0	81.10	0.1	81.30	81.40	-0.1	1,690	0.00%
2021/07/21	0.1	79.83	1.3	80.46	80.30	-1.2	1,718	-0.07%
2021/07/19	0	81.00	0	0.00	81.30	0	1,771	0.00%
2021/07/13	1	79.80	0	0.00	78.80	1	2,113	0.05%
2021/07/08	0	82.10	1.1	82.29	82.50	-1	2,224	-0.05%
2021/07/07	2	80.24	0	0.00	79.50	2	2,203	0.09%
2021/07/06	1	81.70	0	0.00	81.20	1	2,208	0.05%
2021/07/05	3.1	81.04	1.3	82.16	82.50	1.8	2,203	0.08%
2021/07/02	1	78.80	0	0.00	79.30	1	2,183	0.05%
2021/07/01	0	0.00	5	79.80	79.80	-5	2,174	-0.23%
2021/06/30	0.3	81.83	0	0.00	81.30	0.3	2,145	0.01%
2021/06/29	0	0.00	0.1	80.80	80.00	-0.1	2,074	0.00%
2021/06/28	0	78.50	1	77.90	78.90	-1	1,969	-0.05%
2021/06/25	4	74.70	0	0.00	74.70	4	1,911	0.21%
2021/06/24	0	74.80	0	0.00	74.30	0	1,903	0.00%
2021/06/23	23	74.22	23	73.77	74.10	0	1,894	0.00%
2021/06/22	0.1	74.10	0	0.00	74.00	0.1	1,879	0.00%
2021/06/21	6	72.00	0	0.00	71.50	6	1,849	0.33%
2021/06/18	0	72.50	0	0.00	74.30	0	1,839	0.00%
2021/06/17	0	73.40	0	0.00	73.10	0	1,803	0.00%
2021/06/11	0.1	73.96	0	0.00	73.70	0.1	1,791	0.01%
2021/06/10	0	73.60	0	0.00	73.60	0	1,793	0.00%
2021/06/07	1	75.00	9	75.44	75.50	-8	1,822	-0.44%
2021/06/02	0	75.00	0	0.00	78.20	0	1,823	0.00%
2021/06/01	0	0.00	1	74.20	74.40	-1	1,802	-0.06%
2021/05/31	0	77.00	0	0.00	75.20	0	1,795	0.00%
2021/05/28	1.1	75.08	13	75.30	74.00	-11.9	1,772	-0.67%
2021/05/27	1.1	73.19	0	0.00	71.50	1.1	1,739	0.06%
2021/05/26	0	73.00	0	0.00	72.70	0	1,735	0.00%
2021/05/21	0.1	73.00	0	0.00	73.50	0.1	1,756	0.01%
2021/05/20	0	0.00	1	71.10	71.50	-1	1,752	-0.06%
2021/05/19	2	74.80	2	76.90	75.80	0	1,734	0.00%
2021/05/14	0	0.00	2	71.90	71.80	-2	1,697	-0.12%
2021/05/13	2.2	71.61	0	0.00	71.70	2.2	1,672	0.13%
2021/05/12	4	75.53	0	0.00	77.10	4	1,626	0.25%
2021/05/11	6	86.72	7	84.61	80.40	-1	1,580	-0.07%
2021/05/10	1.1	84.76	1	82.90	83.40	0.1	1,519	0.01%
2021/05/07	0	80.80	0	0.00	80.80	0	1,483	0.00%
2021/05/06	0.2	82.60	0	0.00	82.20	0.2	1,466	0.01%
2021/05/05	1	80.90	2	82.95	82.90	-1	1,439	-0.07%
2021/05/04	1	80.51	5	81.10	80.90	-4	1,419	-0.28%
2021/05/03	6	88.65	2	89.30	85.00	4	1,378	0.29%
2021/04/29	0	87.90	0	0.00	88.30	0	1,350	0.00%
2021/04/28	1	85.10	3	88.80	86.00	-2	1,336	-0.15%
2021/04/26	0.2	88.96	0	0.00	89.90	0.2	1,320	0.02%
2021/04/22	4	94.03	3	89.10	88.20	1	1,293	0.08%
2021/04/21	0	0.00	2	88.50	88.60	-2	1,164	-0.17%
2021/04/20	5	88.80	5	89.40	88.00	0	1,124	0.00%
2021/04/19	0	0.00	0.3	87.83	89.50	-0.3	1,070	-0.03%
2021/04/16	0	0.00	1	81.40	81.40	-1	981	-0.10%
2021/04/15	0	0.00	0.1	77.50	76.50	-0.1	931	-0.01%
2021/04/14	0	0.00	1	75.20	76.60	-1	905	-0.11%
2021/03/29	0	0.00	0.1	70.50	70.50	-0.1	1,085	-0.01%
2021/03/25	0	0.00	0.1	70.50	69.50	-0.1	1,303	-0.01%
2021/03/24	0	0.00	0	70.50	69.30	0	1,315	0.00%
2021/03/16	0.1	70.80	0	0.00	71.00	0.1	1,409	0.01%
2021/03/11	0	0.00	5	72.76	73.00	-5	1,405	-0.36%
2021/03/10	1	71.60	0	0.00	71.60	1	1,378	0.07%
2021/02/26	0	0.00	14	70.88	70.70	-14	1,306	-1.07%
2021/02/25	0	0.00	2	71.30	71.70	-2	1,295	-0.15%
2021/02/23	0	0.00	30	69.50	71.10	-30	1,272	-2.36%
2021/02/22	1	68.20	0	0.00	69.70	1	1,253	0.08%
2021/02/19	0	0.00	1	68.50	68.40	-1	1,241	-0.08%
2021/02/18	1	68.70	1	68.50	68.40	0	1,227	0.00%
2021/02/17	0	0.00	1	66.10	66.20	-1	1,202	-0.08%
2021/02/05	0	0.00	2	65.75	65.60	-2	1,187	-0.17%
2021/02/02	0	64.50	0	0.00	65.00	0	1,186	0.00%
2021/02/01	15	63.20	0	0.00	63.50	15	1,181	1.27%
2021/01/26	0.1	63.30	0.8	63.41	63.50	-0.7	1,162	-0.06%
2021/01/25	1	64.10	0	0.00	64.50	1	1,150	0.09%
2021/01/22	12	63.13	0	0.00	64.00	12	1,142	1.05%
2021/01/21	0	63.50	0	0.00	63.70	0	1,126	0.00%
2021/01/19	0	0.00	40	65.50	66.50	-40	1,094	-3.65%
2021/01/18	1	65.20	0	0.00	65.40	1	1,088	0.09%
2021/01/15	0	0.00	10	68.45	66.70	-10	1,070	-0.93%
2021/01/14	20	68.05	0	0.00	68.40	20	1,065	1.88%
2021/01/13	4	68.48	0	0.00	68.50	4	1,050	0.38%
2021/01/11	1	69.30	0	0.00	69.50	1	1,017	0.10%
2021/01/08	0	69.80	0	0.00	70.80	0	1,006	0.00%
2021/01/06	11	68.72	0	0.00	68.70	11	972	1.13%
2020/12/31	1	70.80	20	71.00	71.10	-19	867	-2.19%
2020/12/30	1.1	71.51	2	72.20	71.80	-1	851	-0.11%
2020/12/29	0	0.00	4	73.33	72.50	-4	831	-0.48%
2020/12/28	7	72.14	6	73.20	72.00	1	784	0.13%
2020/12/25	22	72.20	0	0.00	72.60	22	742	2.96%
2020/12/24	2	69.75	0	0.00	69.40	2	704	0.28%
2020/12/23	5	71.56	0	0.00	71.00	5	679	0.74%
2020/12/22	23.5	72.69	22	73.69	71.30	1.5	639	0.23%
2020/12/21	3	70.40	1	70.20	71.60	2	504	0.40%
2020/12/17	1	65.00	0	0.00	65.50	1	414	0.24%
2020/12/11	0	0.00	1.2	62.07	62.30	-1.2	346	-0.35%
2020/12/10	1	62.00	0	0.00	61.50	1	325	0.31%
2020/11/30	13	59.10	0	0.00	58.60	13	285	4.55%
2020/09/21	0	0.00	1	58.40	58.30	-1	340	-0.29%
2020/09/18	1	57.70	0	0.00	57.60	1	338	0.30%
2020/09/04	0	0.00	1	57.20	56.70	-1	361	-0.28%
2020/09/02	0	0.00	1	57.00	56.60	-1	361	-0.28%
2020/08/12	0	0.00	4	55.05	55.50	-4	309	-1.29%
2020/08/04	0	0.00	3	53.30	53.60	-3	279	-1.07%
2020/07/29	2	52.15	0	0.00	52.40	2	284	0.70%
2020/07/21	0	0.00	10	53.70	53.80	-10	302	-3.31%
2020/07/20	0	0.00	2	53.70	53.50	-2	299	-0.67%
2020/07/09	0	0.00	4	52.63	52.70	-4	354	-1.13%
2020/05/14	0	0.00	10	51.60	51.70	-10	627	-1.59%
2020/04/29	2	51.40	0	0.00	51.60	2	610	0.33%
2020/04/28	5	50.60	0	0.00	50.80	5	606	0.82%
2020/04/24	5	49.80	1	49.60	49.70	4	607	0.66%
2020/04/21	1	50.20	0	0.00	49.30	1	602	0.17%
2020/04/08	0	0.00	2	48.08	49.20	-2	545	-0.37%
2020/03/25	0	0.00	2	44.58	45.40	-2	501	-0.40%
2020/03/24	2	43.25	0	0.00	43.20	2	479	0.42%
2020/03/23	3	43.57	0	0.00	43.20	3	452	0.66%
2020/03/20	1	45.60	0	0.00	45.40	1	436	0.23%
2020/03/19	0	0.00	3	45.33	45.00	-3	421	-0.71%
2020/03/18	1	47.65	8	47.48	47.50	-7	410	-1.71%
2020/03/17	0	0.00	2	48.80	48.55	-2	393	-0.51%
2020/03/16	0	0.00	2	50.08	49.75	-2	388	-0.52%
2020/03/12	1	51.20	0	0.00	51.40	1	357	0.28%
2020/03/11	0	0.00	1	52.20	51.60	-1	350	-0.28%
2020/03/10	2	51.60	0	0.00	51.70	2	343	0.58%
2020/03/09	2	53.30	0	0.00	52.40	2	332	0.60%
2020/03/02	0	0.00	1	54.40	54.40	-1	289	-0.35%
2020/02/26	1	55.00	1	54.90	54.70	0	293	0.00%
2020/02/21	0	0.00	2	54.70	54.40	-2	283	-0.71%
2020/02/19	0	0.00	1	54.00	53.90	-1	279	-0.36%
2020/01/30	1	53.00	0	0.00	52.60	1	332	0.30%
2020/01/14	0	0.00	1	54.60	54.50	-1	332	-0.30%
2019/12/30	2	53.45	0	0.00	53.20	2	369	0.54%
2019/12/27	2	54.00	0	0.00	54.00	2	354	0.56%
2019/12/25	0	0.00	1	54.40	54.40	-1	356	-0.28%
2019/12/18	0	0.00	1	54.20	54.10	-1	414	-0.24%
2019/12/17	0	0.00	1	53.80	53.90	-1	631	-0.16%
2019/12/11	1	53.10	0	0.00	53.10	1	644	0.16%
2019/12/04	0	0.00	3	53.70	54.10	-3	658	-0.46%
2019/12/03	1	53.80	0	0.00	53.80	1	659	0.15%
2019/11/25	0	0.00	1	53.90	54.00	-1	656	-0.15%
2019/11/21	0	0.00	1	53.30	53.30	-1	663	-0.15%
2019/11/20	0	0.00	1	53.30	53.30	-1	664	-0.15%
2019/11/15	5	52.10	0	0.00	52.30	5	660	0.76%
2019/11/13	1	52.60	0	0.00	52.50	1	654	0.15%
2019/11/12	1	53.10	0	0.00	53.20	1	648	0.15%
2019/11/11	0	0.00	1	54.00	53.50	-1	643	-0.16%
2019/11/05	0	0.00	1	53.20	53.80	-1	627	-0.16%
2019/11/01	1	52.30	0	0.00	52.40	1	620	0.16%
2019/10/31	0	0.00	3	52.30	52.70	-3	622	-0.48%
2019/10/25	5	52.00	0	0.00	52.00	5	614	0.81%
2019/10/23	3	52.03	0	0.00	51.70	3	612	0.49%
2019/10/18	1	50.80	0	0.00	50.80	1	603	0.17%
2019/10/08	0	0.00	1	52.50	52.00	-1	580	-0.17%
2019/10/02	1	52.00	0	0.00	51.90	1	593	0.17%
2019/09/27	1	51.70	0	0.00	51.40	1	597	0.17%
2019/09/26	1	52.20	0	0.00	52.10	1	593	0.17%
2019/09/25	6	52.63	0	0.00	52.00	6	597	1.00%
2019/09/24	2	53.30	0	0.00	53.40	2	584	0.34%
2019/09/23	1	53.20	0	0.00	53.60	1	590	0.17%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/09/17	3	54.23	0	0.00	54.10	3	358	0.84%
2019/09/12	0	0.00	25	55.00	54.60	-25	347	-7.20%
2019/09/11	1	55.00	0	0.00	55.40	1	351	0.28%
2019/09/09	1	54.40	0	0.00	54.30	1	347	0.29%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/08/27	3	55.20	0	0.00	54.80	3	325	0.92%
2019/08/06	1	55.60	0	0.00	55.80	1	351	0.28%
2019/08/05	1	56.90	0	0.00	56.40	1	349	0.29%
2019/07/22	1	57.20	0	0.00	57.20	1	340	0.29%
2019/07/17	0	0.00	2	57.40	57.30	-2	342	-0.58%
2019/07/08	1	57.10	0	0.00	57.50	1	323	0.31%
2019/07/04	1	58.10	0	0.00	58.20	1	308	0.32%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/07/01	3	59.53	0	0.00	59.40	3	291	1.03%
2019/06/13	1	62.80	0	0.00	62.50	1	252	0.40%
2019/06/12	0	0.00	1	62.40	62.50	-1	257	-0.39%
2019/05/29	1	63.10	0	0.00	64.00	1	244	0.41%
2019/05/23	0	0.00	1	63.70	63.40	-1	230	-0.43%
2019/05/22	1	63.20	0	0.00	64.00	1	232	0.43%
2019/04/08	1	60.50	0	0.00	60.70	1	216	0.46%
2019/02/11	0	0.00	1	58.80	58.20	-1	171	-0.58%
2019/01/14	1	57.60	0	0.00	58.10	1	175	0.57%
2019/01/09	0	0.00	1	59.20	59.00	-1	186	-0.53%
2018/12/25	1	58.10	0	0.00	58.10	1	216	0.46%
2018/10/19	0	0.00	1	58.40	57.20	-1	249	-0.40%
2018/10/17	0	0.00	5	59.30	58.40	-5	240	-2.08%
2018/10/16	2	58.65	0	0.00	58.70	2	238	0.84%
2018/10/15	3	58.77	0	0.00	58.60	3	238	1.26%
2018/09/12	0	0.00	1	58.00	58.10	-1	276	-0.36%
2018/08/10	0	0.00	1	57.20	57.30	-1	335	-0.30%
2018/08/09	0	0.00	1	57.70	57.60	-1	332	-0.30%
2018/08/08	0	0.00	1	56.80	57.40	-1	332	-0.30%
2018/07/13	1	54.30	0	0.00	54.60	1	302	0.33%
2018/07/05	25	58.30	0	0.00	58.30	25	287	8.68%
2018/06/28	1	58.00	0	0.00	58.10	1	270	0.37%
2018/06/15	0	0.00	10	59.70	59.40	-10	245	-4.07%
2018/06/07	50	57.89	0	0.00	57.70	50	230	21.67%
2018/06/06	4	57.63	0	0.00	57.60	4	230	1.74%
2018/06/05	2	57.80	0	0.00	57.70	2	235	0.85%
2018/06/01	2	58.00	0	0.00	58.30	2	243	0.82%
2018/05/31	1	57.80	0	0.00	58.80	1	244	0.41%
2018/05/25	1	58.20	0	0.00	58.60	1	265	0.38%
2018/05/23	1	58.30	0	0.00	58.30	1	274	0.36%
2018/05/22	1	58.30	0	0.00	58.60	1	273	0.37%
2018/05/18	1	58.50	0	0.00	58.50	1	279	0.36%
2018/04/30	0	0.00	1	59.60	59.80	-1	322	-0.31%
2018/03/09	1	59.70	0	0.00	58.80	1	597	0.17%
2018/02/27	0	0.00	1	61.00	61.50	-1	549	-0.18%
2018/02/23	0	0.00	1	60.50	60.90	-1	541	-0.18%
2018/02/09	0	0.00	1	59.60	60.30	-1	539	-0.19%
2018/02/06	0	0.00	1	59.30	59.50	-1	534	-0.19%
2018/01/10	0	0.00	1	60.00	59.80	-1	421	-0.24%
2018/01/09	1	56.00	0	0.00	56.90	1	372	0.27%