志聯 (2024)-永豐金-市政券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.75
漲跌
▲0.35
漲幅
+1.64%
成交量
39張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	20.95	0	0.00	22.80	0	45	0.00%
2024/04/16	0	0.00	0.2	21.30	21.25	-0.2	44	-0.45%
2024/04/15	0	0.00	1	21.35	21.35	-1	44	-2.25%
2024/04/09	0.2	21.80	0	0.00	21.95	0.2	44	0.45%
2024/04/01	0	0.00	4	22.25	22.25	-4	44	-8.92%
2024/03/29	0	0.00	0	21.35	21.60	0	44	0.00%
2024/03/28	0	0.00	0	22.35	21.60	0	43	0.00%
2024/03/27	1	23.10	0	0.00	23.15	1	43	2.29%
2024/03/26	4	23.04	2	22.58	23.50	2	43	4.59%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.01%
2024/03/22	0	22.30	0	0.00	21.75	0	41	0.00%
2024/03/20	0	0.00	2	22.08	22.35	-2	47	-4.25%
2024/03/18	0	22.40	2	21.75	21.95	-2	45	-4.42%
2024/03/15	0	21.83	0	0.00	21.45	0	43	0.01%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.02%
2024/03/12	1	20.95	0	22.10	20.90	1	45	2.22%
2024/03/11	0	22.23	0	0.00	21.85	0	40	0.01%
2024/03/08	0	22.28	1	22.00	21.85	-1	40	-2.47%
2024/03/07	0	22.31	0	0.00	21.55	0	39	0.02%
2024/03/04	1	21.50	1	21.60	22.00	0	35	0.00%
2024/03/01	0	21.00	1	21.00	21.00	-1	33	-3.00%
2024/02/29	0	22.90	1	21.00	21.00	-1	33	-2.99%
2024/02/27	0	0.00	1	21.00	21.00	-1	33	-3.02%
2024/02/21	0	0.00	4	20.63	20.70	-4	33	-11.98%
2024/02/20	0	0.00	3	20.52	20.50	-3	33	-9.00%
2024/02/19	0	20.55	0	0.00	20.70	0	34	0.00%
2024/02/16	0	0.00	1	20.65	20.70	-1	34	-2.90%
2024/01/25	1	20.90	0	0.00	20.60	1	34	2.87%
2024/01/11	0	20.75	0	0.00	20.85	0	42	0.00%
2024/01/02	0	20.65	0	0.00	20.90	0	47	0.00%
2023/12/26	2	21.00	0	0.00	21.05	2	48	4.09%
2023/12/18	0	0.00	97	21.50	21.50	-97	45	-213.42%
2023/12/12	0	0.00	0	20.10	20.40	0	39	0.00%
2023/12/11	0	0.00	1	21.50	21.25	-1	39	-2.56%
2023/12/08	0	0.00	1	21.20	21.25	-1	38	-2.58%
2023/12/07	0	0.00	3	20.90	21.15	-3	39	-7.63%
2023/11/29	0	0.00	0	20.50	20.65	0	44	0.00%
2023/11/28	0	0.00	1	20.70	20.70	-1	45	-2.22%
2023/11/22	0	0.00	1	20.50	20.50	-1	46	-2.14%
2023/11/17	0	0.00	1	20.25	20.15	-1	46	-2.15%
2023/11/16	0	0.00	3	20.35	20.50	-3	46	-6.46%
2023/11/13	0	19.85	0	0.00	19.85	0	50	0.00%
2023/11/09	0	19.90	0	0.00	19.95	0	51	0.00%
2023/10/30	0	20.00	6	19.86	19.85	-6	54	-10.93%
2023/06/30	0	0.00	0	19.00	17.80	0	23	-0.02%
2023/05/04	0	0.00	0	18.90	18.80	0	28	0.00%
2023/05/02	0	0.00	0	18.75	18.75	0	30	0.00%
2023/04/14	0	19.43	0	0.00	19.40	0	32	0.01%
2023/03/21	0	19.97	0	0.00	19.70	0	46	0.01%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.00%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.01%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.01%
2023/03/13	0	20.35	0	0.00	19.50	0	49	0.00%
2022/08/18	0	21.00	0	0.00	20.30	0	110	0.00%
2022/04/22	0	0.00	1.6	27.78	26.05	-1.6	1,523	-0.11%
2022/04/20	1	24.10	10	24.15	24.50	-9	1,331	-0.68%
2022/04/08	0	0.00	10	24.35	24.40	-10	1,223	-0.82%
2022/03/30	0	0.00	10	24.47	24.65	-10	1,199	-0.83%
2022/03/23	0	26.65	0	0.00	26.70	0	1,141	0.00%
2022/03/22	20	27.76	0	0.00	27.10	20	1,117	1.79%
2022/03/08	103	27.32	104	30.09	26.50	-1	942	-0.11%	大買/大賣/
2022/03/07	4	26.86	9	27.21	29.40	-5	656	-0.76%
2022/03/04	2	26.35	1	26.30	26.75	1	369	0.27%
2022/03/03	0	0.00	1	24.35	24.35	-1	193	-0.52%
2022/02/15	0	0.00	0	18.40	18.30	0	132	0.00%
2022/01/24	1	17.60	0	0.00	17.50	1	176	0.57%
2022/01/10	0	0.00	0	19.85	19.80	0	202	0.00%
2021/11/19	0	0.00	3	19.85	19.90	-3	650	-0.46%
2021/11/11	3	19.70	0	0.00	19.65	3	1,147	0.26%
2021/10/12	1	18.65	0	0.00	18.65	1	1,466	0.07%
2021/10/06	1	19.20	0	0.00	19.30	1	1,485	0.07%
2021/10/01	1	20.20	0	0.00	20.15	1	1,497	0.07%
2021/09/29	1	20.95	0	0.00	20.90	1	1,525	0.07%
2021/09/14	5	23.00	0	0.00	23.00	5	2,011	0.25%
2021/09/13	5	24.10	0	0.00	24.00	5	2,011	0.25%
2021/09/02	1	25.60	0	0.00	25.45	1	1,930	0.05%
2021/08/30	1	26.25	0	0.00	26.35	1	1,870	0.05%
2021/08/26	2	27.48	2	27.83	28.20	0	1,801	0.00%
2021/08/24	0	0.00	0.1	26.30	25.50	-0.1	1,656	-0.01%
2021/08/20	0	0.00	0.1	27.15	26.30	-0.1	1,645	-0.01%
2021/08/19	0	0.00	1.2	29.20	28.50	-1.2	1,594	-0.08%
2021/08/18	6	27.49	7	29.57	29.40	-1	1,512	-0.07%
2021/08/17	87.4	29.96	86	29.34	28.95	1.4	1,413	0.10%
2021/08/16	0	0.00	1	27.20	28.45	-1	1,171	-0.09%
2021/08/13	3	26.77	2	25.70	25.90	1	1,115	0.09%
2021/08/02	24	26.28	23	26.54	28.00	1	1,081	0.09%
2021/07/28	1	24.55	1	23.00	23.15	0	1,020	0.00%
2021/07/20	0	0.00	1	29.95	28.00	-1	981	-0.10%
2021/07/19	1	28.50	5	26.90	29.35	-4	936	-0.43%
2021/07/16	5	26.49	0	0.00	26.70	5	941	0.53%
2021/07/05	0	0.00	3	30.77	30.70	-3	950	-0.32%
2021/07/02	6	31.58	3	31.70	32.90	3	912	0.33%
2021/07/01	1	30.10	3	30.30	30.85	-2	742	-0.27%
2021/06/25	5	20.54	2	21.00	21.10	3	512	0.58%
2021/06/08	0	0.00	1	17.60	17.60	-1	412	-0.24%
2021/06/03	1	18.70	0	0.00	18.55	1	412	0.24%
2021/05/11	0	0.00	1	22.35	20.15	-1	354	-0.28%
2021/05/04	0	0.00	10	19.01	17.90	-10	314	-3.18%
2021/04/29	1	20.85	0	0.00	20.35	1	294	0.34%
2021/04/22	0	0.00	10	23.10	21.10	-10	263	-3.79%
2021/04/21	10	20.90	0	0.00	21.00	10	223	4.47%
2021/04/20	10	22.75	0	21.55	21.55	10	209	4.77%
2021/04/12	0	0.00	1	17.00	17.15	-1	101	-0.99%
2021/03/31	0	17.15	0	0.00	17.05	0	106	0.00%
2021/03/30	0	17.45	0	0.00	17.50	0	107	0.00%
2021/03/29	1	16.65	0	0.00	16.65	1	105	0.95%
2021/03/19	0	17.35	0	0.00	16.90	0	120	0.01%
2021/03/08	0	17.15	0	0.00	16.60	0	113	0.00%
2021/03/02	0	0.00	0	16.00	14.95	0	90	0.00%
2020/06/09	0	0.00	1	13.90	13.95	-1	92	-1.08%
2020/06/08	0.2	13.90	0	0.00	14.00	0.2	96	0.26%
2020/05/05	0.3	12.15	0	0.00	12.15	0.3	186	0.13%
2020/04/07	0	0.00	1	11.80	11.90	-1	223	-0.45%
2020/03/25	1	11.65	0	0.00	11.75	1	233	0.43%
2020/01/30	0	11.55	0	0.00	11.45	0	138	0.00%
2020/01/07	0.2	12.30	0	0.00	12.30	0.2	151	0.13%
2019/10/14	0	0.00	10	11.80	11.80	-10	299	-3.34%
2019/09/12	10	11.55	0	0.00	11.65	10	225	4.43%
2019/07/19	0	0.00	1	10.35	10.30	-1	178	-0.56%
2018/12/22	1	9.50	0	0.00	9.55	1	117	0.85%
2018/08/02	0	0.00	1	10.10	10.00	-1	401	-0.25%
2018/08/01	1	10.20	5	10.10	10.10	-4	407	-0.98%
2018/07/30	0	0.00	6	10.10	10.10	-6	416	-1.44%
2018/07/16	1	10.00	0	0.00	9.95	1	476	0.21%
2018/07/13	1	10.05	0	0.00	10.05	1	502	0.20%
2018/07/11	1	9.90	0	0.00	9.96	1	547	0.18%
2018/07/10	1	9.90	0	0.00	9.92	1	551	0.18%
2018/07/06	1	9.80	0	0.00	9.78	1	565	0.18%
2018/07/02	1	10.00	0	0.00	10.00	1	655	0.15%
2018/06/13	0.3	11.25	0	0.00	11.25	0.3	942	0.03%
2018/06/12	0	0.00	8	11.20	11.25	-8	950	-0.84%
2018/05/22	1	10.95	0	0.00	10.95	1	1,476	0.07%
2018/05/17	3	11.15	0	0.00	11.10	3	1,473	0.20%
2018/05/16	2	11.03	0	0.00	11.00	2	1,452	0.14%
2018/05/15	2	11.08	0	0.00	11.00	2	1,457	0.14%
2018/05/04	0	0.00	1	11.15	11.15	-1	1,463	-0.07%
2018/05/02	0	0.00	1	11.25	11.20	-1	1,471	-0.07%
2018/04/26	2	11.15	0	0.00	11.00	2	1,486	0.13%
2018/04/25	0	0.00	1	11.15	11.35	-1	1,482	-0.07%
2018/04/10	0	0.00	1	11.45	11.45	-1	1,866	-0.05%
2018/04/03	1	11.75	0	0.00	11.70	1	1,921	0.05%
2018/04/02	1	12.30	0	0.00	11.70	1	1,883	0.05%
2018/03/23	0	0.00	6	10.95	11.10	-6	1,629	-0.37%
2018/03/12	0	0.00	3	11.05	11.10	-3	1,572	-0.19%
2018/03/09	0	0.00	20	11.05	11.05	-20	1,571	-1.27%
2018/03/08	1	11.25	0	0.00	11.20	1	1,572	0.06%
2018/03/05	6	10.83	0	0.00	10.70	6	1,534	0.39%
2018/02/27	0	0.00	5	11.10	11.00	-5	1,434	-0.35%
2018/02/26	4	11.86	2	11.75	11.40	2	1,404	0.14%
2018/02/21	20	10.25	0	0.00	10.35	20	1,117	1.79%
2018/02/05	0	10.35	0	0.00	10.35	0	1,158	0.00%
2018/01/24	2	10.70	0	0.00	10.70	2	1,684	0.12%
2018/01/23	2	10.65	0	0.00	10.65	2	1,800	0.11%
2018/01/22	1	10.70	0	0.00	10.75	1	1,873	0.05%
2018/01/15	0	0.00	3	10.85	10.75	-3	1,947	-0.15%
2018/01/11	0	0.00	2	11.65	11.65	-2	1,848	-0.11%
2018/01/10	3	11.18	0	0.00	11.25	3	1,701	0.18%
2018/01/08	0	0.00	12	11.22	11.25	-12	1,644	-0.73%
2018/01/03	7	11.05	0	0.00	10.95	7	1,482	0.47%