千興 (2025)-永豐金-市政券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	10.83	0	0.00	10.85	5	930	0.54%
2024/11/15	0	11.85	0	0.00	11.00	0	1,009	0.00%
2024/11/13	0	11.50	0	0.00	11.05	0	1,067	0.00%
2024/11/12	0	11.15	0	0.00	11.00	0	1,088	0.00%
2024/11/07	0	11.30	0	0.00	11.25	0	1,152	0.00%
2024/11/06	2.3	10.88	0	0.00	10.80	2.3	1,162	0.19%
2024/11/04	0	0.00	11	10.91	10.90	-11	1,229	-0.89%
2024/10/30	0	0.00	1	10.95	10.85	-1	1,313	-0.08%
2024/10/28	0	0.00	1	11.20	11.10	-1	1,372	-0.07%
2024/10/24	0	0.00	0	11.00	11.05	0	1,420	0.00%
2024/10/23	0	0.00	5	11.15	11.10	-5	1,435	-0.35%
2024/10/18	1	11.15	0	0.00	11.05	1	1,563	0.06%
2024/10/17	0	0.00	5	11.20	11.15	-5	1,679	-0.30%
2024/10/16	0	0.00	1	11.20	11.20	-1	1,708	-0.06%
2024/10/15	1	11.25	4	11.20	11.20	-3	1,725	-0.17%
2024/10/14	0	11.25	0	0.00	11.25	0	1,756	0.00%
2024/10/04	2	11.50	0	11.40	11.40	2	1,925	0.10%
2024/09/30	0	11.80	0	0.00	11.65	0	1,979	0.00%
2024/09/27	0	11.88	1	11.75	12.05	-1	1,982	-0.05%
2024/09/25	0	11.60	0	0.00	11.40	0	1,961	0.00%
2024/09/24	0	11.43	0	0.00	11.35	0	1,968	0.00%
2024/09/23	0	11.10	20	11.00	11.15	-20	1,966	-1.02%
2024/09/20	1	10.80	5	10.91	11.00	-4	1,997	-0.20%
2024/09/19	2	10.80	0	0.00	11.00	2	1,981	0.10%
2024/09/05	0	0.00	5	11.35	11.35	-5	3,030	-0.17%
2024/09/03	2	11.80	0	0.00	11.75	2	3,137	0.06%
2024/09/02	2	11.85	0	0.00	11.80	2	3,156	0.06%
2024/08/30	1	12.10	0	0.00	11.95	1	3,163	0.03%
2024/08/29	12	12.00	0	0.00	12.10	12	3,175	0.38%
2024/08/28	8	12.05	0	0.00	12.10	8	3,197	0.25%
2024/08/19	0	0.00	0.2	11.95	11.90	-0.2	3,432	-0.01%
2024/08/15	0	0.00	2	12.23	12.30	-2	3,432	-0.06%
2024/08/14	0	0.00	3	12.12	12.05	-3	3,512	-0.09%
2024/08/07	0.1	11.70	0	0.00	11.60	0.1	3,467	0.00%
2024/08/06	2	10.98	35	10.91	10.95	-33	3,447	-0.96%
2024/08/05	0	0.00	4	11.55	11.35	-4	3,439	-0.12%
2024/08/02	10.1	12.70	0	0.00	12.60	10.1	3,403	0.30%
2024/07/31	5	12.80	0	0.00	12.70	5	3,463	0.14%
2024/07/29	0	0.00	1	12.90	12.35	-1	3,430	-0.03%
2024/07/26	0	0.00	3	12.20	12.55	-3	3,414	-0.09%
2024/07/23	3	12.75	1	13.00	12.65	2	3,421	0.06%
2024/07/22	0	0.00	2	12.75	12.60	-2	3,406	-0.06%
2024/07/19	3	13.00	13	12.65	12.80	-10	3,380	-0.30%
2024/07/18	0	0.00	4	13.00	13.00	-4	3,333	-0.12%
2024/07/17	0	0.00	12	12.30	12.30	-12	3,229	-0.37%
2024/07/15	0	0.00	10	12.20	11.90	-10	3,259	-0.31%
2024/07/12	0	0.00	7	11.85	11.85	-7	3,257	-0.21%
2024/07/09	1	11.60	1.4	11.28	11.65	-0.4	3,428	-0.01%
2024/07/08	2	11.90	3	12.20	11.95	-1	3,395	-0.03%
2024/07/05	4	12.00	0	0.00	11.95	4	3,469	0.12%
2024/07/02	0	0.00	228	12.03	12.10	-228	3,869	-5.89%	大賣/鉅額交易
2024/07/01	0	0.00	10	12.15	12.15	-10	3,910	-0.26%
2024/06/27	2	12.20	0	0.00	12.15	2	3,931	0.05%
2024/06/26	25	12.20	3	12.45	12.10	22	3,966	0.55%
2024/06/25	0	0.00	1	12.30	12.55	-1	3,946	-0.03%
2024/06/24	5	12.24	11	12.30	12.30	-6	3,944	-0.15%
2024/06/21	6	12.59	0	0.00	12.60	6	3,944	0.15%
2024/06/20	150	12.83	1.2	13.04	13.05	148.8	3,954	3.76%	大買/鉅額交易
2024/06/19	6	12.40	21	12.06	12.10	-15	3,883	-0.39%
2024/06/18	27	12.43	64	12.53	12.40	-37	3,844	-0.96%
2024/06/17	52	14.21	11	13.55	13.70	41	3,693	1.11%
2024/06/14	86	12.79	32	12.92	13.35	54	3,388	1.59%
2024/06/13	2	12.05	10	12.02	12.15	-8	3,201	-0.25%
2024/06/12	0.4	12.00	4	12.00	12.00	-3.6	3,274	-0.11%
2024/06/11	3	12.10	1	12.10	12.00	2	3,314	0.06%
2024/06/07	20	12.15	0.4	11.85	12.20	19.6	3,368	0.58%
2024/06/06	23	11.55	0	0.00	11.45	23	3,375	0.68%
2024/06/03	0	0.00	1	12.15	12.15	-1	3,942	-0.03%
2024/05/31	25	11.80	5	11.80	11.70	20	4,021	0.50%
2024/05/30	0.4	12.00	2	11.70	11.70	-1.6	4,061	-0.04%
2024/05/28	1	12.45	5	12.42	12.55	-4	4,176	-0.10%
2024/05/27	4	12.25	1	12.00	12.65	3	4,304	0.07%
2024/05/24	0	0.00	0	11.65	11.60	0	4,221	0.00%
2024/05/23	0	0.00	1	11.50	11.45	-1	4,249	-0.02%
2024/05/22	3	11.45	0	0.00	11.45	3	4,280	0.07%
2024/05/21	2	11.63	0	0.00	11.65	2	4,364	0.05%
2024/05/20	5	11.65	4	11.70	11.90	1	4,506	0.02%
2024/05/10	4	11.30	2	11.30	11.35	2	5,175	0.04%
2024/05/09	7.1	11.37	0	0.00	11.25	7.1	5,193	0.14%
2024/05/08	0	0.00	7	11.80	11.75	-7	5,182	-0.14%
2024/05/07	2	11.70	2	11.83	11.95	0	5,169	0.00%
2024/05/06	6	11.52	30	11.89	11.90	-24	5,120	-0.47%
2024/05/03	25	11.00	0	0.00	10.85	25	5,055	0.49%
2024/04/30	8	11.04	0	11.00	10.95	8	5,056	0.16%
2024/04/26	0	0.00	0	10.95	10.95	0	5,025	0.00%
2024/04/23	2	11.18	0	0.00	11.15	2	4,993	0.04%
2024/04/22	1	11.20	0	0.00	11.05	1	4,979	0.02%
2024/04/19	0	0.00	1	11.60	11.70	-1	4,948	-0.02%
2024/04/18	0	0.00	1	11.85	11.80	-1	4,899	-0.02%
2024/04/17	3	11.50	2	11.40	11.60	1	4,866	0.02%
2024/04/16	5	11.96	2	12.00	11.55	3	4,844	0.06%
2024/04/15	4	12.63	4	12.48	12.60	0	4,745	0.00%
2024/04/12	1	12.20	0	11.90	11.90	1	4,636	0.02%
2024/04/11	11	12.16	0	13.00	12.05	11	4,581	0.24%
2024/04/10	6	12.93	116	13.19	12.95	-110	4,472	-2.46%	大賣/鉅額交易
2024/04/09	4	12.00	27	11.95	12.00	-23	4,197	-0.55%
2024/04/08	2	10.82	0	10.75	10.95	2	4,050	0.05%
2024/04/03	1	10.50	0	0.00	10.60	1	4,010	0.02%
2024/04/02	0	10.33	1	10.20	10.25	-1	3,950	-0.03%
2024/04/01	1	10.50	0	0.00	10.40	1	3,906	0.03%
2024/03/29	5	10.30	10	10.48	10.40	-5	3,892	-0.13%
2024/03/27	0	11.05	4	10.90	10.90	-4	3,819	-0.10%
2024/03/26	4	11.18	0	0.00	10.90	4	3,805	0.11%
2024/03/25	0	0.00	3	11.05	11.30	-3	3,769	-0.08%
2024/03/22	0	0.00	4	10.41	10.45	-4	3,723	-0.11%
2024/03/21	4	10.40	0	0.00	10.50	4	3,734	0.11%
2024/03/20	0	10.38	1	10.15	10.20	-1	3,760	-0.03%
2024/03/19	25	10.70	0	0.00	10.60	25	3,683	0.68%
2024/03/15	6	11.36	58	11.50	11.60	-52	3,580	-1.45%
2024/03/14	3	11.82	13	12.14	11.90	-10	3,525	-0.28%
2024/03/13	0	12.15	0	0.00	12.25	0	3,492	0.00%
2024/03/12	9	12.62	3	12.90	12.50	6	3,406	0.18%
2024/03/11	2.1	11.81	8	12.09	12.05	-5.9	3,296	-0.18%
2024/03/08	11	13.04	13	12.45	12.85	-2	3,171	-0.06%
2024/03/07	112	12.72	1	13.00	13.00	111	2,918	3.80%	大買/鉅額交易
2024/03/06	14	11.63	6	11.61	11.85	8	2,680	0.30%
2024/03/05	5	11.02	23	11.04	11.05	-18	2,576	-0.70%
2024/03/04	0	0.00	3	10.82	10.90	-3	2,519	-0.12%
2024/03/01	31	10.39	0	0.00	10.30	31	2,440	1.27%
2024/02/29	4	10.58	35	10.54	10.65	-31	2,344	-1.32%
2024/02/26	0	0.00	1	9.64	9.66	-1	2,093	-0.05%
2024/02/23	1	9.76	2	9.78	9.70	-1	2,057	-0.05%
2024/02/22	1	9.82	13	9.53	9.77	-12	2,031	-0.59%
2024/02/21	8	9.75	2	9.65	9.65	6	1,938	0.31%
2024/02/20	32	10.28	5	10.19	10.05	27	1,764	1.53%
2024/02/19	14	9.16	24	9.07	9.85	-10	1,409	-0.71%
2024/02/16	0	0.00	1	9.10	9.00	-1	1,317	-0.08%
2024/02/15	29	9.00	20	8.98	9.11	9	1,258	0.72%
2024/02/05	14	8.61	3	8.55	8.68	11	1,140	0.96%
2024/02/02	0	0.00	10	7.95	7.95	-10	1,038	-0.96%
2024/02/01	3	7.89	4	7.86	7.85	-1	1,024	-0.10%
2024/01/31	2	7.65	0	0.00	7.65	2	1,009	0.20%
2024/01/30	2	7.63	2	7.65	7.61	0	1,013	0.00%
2024/01/18	0	0.00	1	7.08	7.13	-1	1,073	-0.09%
2024/01/16	1	7.16	0	0.00	7.21	1	1,076	0.09%
2024/01/12	0	0.00	2	7.27	7.28	-2	1,088	-0.18%
2024/01/11	0	7.27	0	0.00	7.27	0	1,092	0.00%
2024/01/09	1	7.14	0	0.00	7.20	1	1,112	0.09%
2024/01/04	0	0.00	1	7.27	7.27	-1	1,160	-0.09%
2024/01/03	1	7.27	0	0.00	7.27	1	1,251	0.08%
2023/12/20	0	0.00	1	7.49	7.43	-1	1,532	-0.07%
2023/12/15	1	7.66	10	7.34	7.54	-9	1,542	-0.58%
2023/12/13	2	7.04	0	0.00	7.06	2	1,583	0.13%
2023/12/11	7	7.09	0	0.00	7.06	7	1,679	0.42%
2023/12/08	3	7.35	0	0.00	7.36	3	1,892	0.16%
2023/12/05	1	7.56	0	0.00	7.52	1	2,041	0.05%
2023/12/04	0	0.00	1	7.60	7.61	-1	2,044	-0.05%
2023/12/01	1	7.61	6	7.64	7.66	-5	2,061	-0.24%
2023/11/30	2	7.70	0	0.00	7.69	2	2,062	0.10%
2023/11/29	0	0.00	0	7.95	7.74	0	2,061	0.00%
2023/11/22	10	7.67	1	7.70	7.69	9	2,021	0.45%
2023/11/21	2	7.56	1	7.56	7.67	1	2,008	0.05%
2023/11/16	0	0.00	1	7.52	7.43	-1	1,967	-0.05%
2023/11/15	1	7.40	1	7.48	7.51	0	1,959	0.00%
2023/11/14	0	0.00	1	7.38	7.34	-1	1,959	-0.05%
2023/11/13	2	7.39	1	7.36	7.32	1	1,960	0.05%
2023/11/10	2	6.91	0	0.00	7.50	2	1,959	0.10%
2023/11/09	0	7.74	0	0.00	7.67	0	1,936	0.00%
2023/11/06	0	0.00	2	8.08	8.10	-2	1,874	-0.11%
2023/10/30	1	7.88	1	8.13	8.11	0	1,786	0.00%
2023/10/17	2	7.78	0	0.00	7.72	2	1,662	0.12%
2023/10/16	0	0.00	1	7.93	7.98	-1	1,641	-0.06%
2023/10/13	0	0.00	2	7.95	7.92	-2	1,626	-0.12%
2023/10/12	0	0.00	3	8.03	8.02	-3	1,618	-0.19%
2023/10/06	1	7.63	0	0.00	7.60	1	1,500	0.07%
2023/10/02	1	8.05	1	7.97	8.05	0	1,427	0.00%
2023/09/26	0	0.00	1	7.00	7.10	-1	1,262	-0.08%
2023/09/25	1	7.22	0	0.00	7.19	1	1,233	0.08%
2023/09/22	3	7.51	1	7.45	7.45	2	1,199	0.17%
2023/09/20	0	0.00	1	7.70	7.70	-1	1,166	-0.09%
2023/09/19	0	0.00	5	7.80	7.78	-5	1,141	-0.44%
2023/09/18	2	7.99	0	0.00	7.63	2	1,110	0.18%
2023/09/13	5	7.83	2	7.60	7.83	3	909	0.33%
2023/09/12	0	0.00	5	7.55	7.55	-5	659	-0.76%
2023/08/11	0	5.34	0	0.00	5.36	0	600	0.00%
2023/08/07	0	5.38	0	0.00	5.40	0	596	0.00%
2023/07/06	1	5.52	0	0.00	5.55	1	569	0.18%
2023/05/26	0	0.00	0	5.55	5.59	0	537	0.00%
2023/05/22	0	0.00	4	5.97	5.97	-4	473	-0.84%
2023/05/17	1	5.50	0	0.00	5.50	1	420	0.24%
2023/04/26	1	5.26	0	0.00	5.26	1	413	0.24%
2023/04/17	0	6.00	0	0.00	5.59	0	407	0.00%
2023/04/11	1	5.23	0	0.00	5.18	1	386	0.26%
2023/03/21	1	5.66	0	0.00	5.68	1	410	0.24%
2023/02/24	1	5.76	0	0.00	5.77	1	309	0.32%
2023/02/07	0	0.00	4	5.22	5.24	-4	273	-1.46%
2022/12/16	0	0.00	4	5.10	5.10	-4	203	-1.97%
2022/09/26	1	4.53	0	0.00	4.65	1	332	0.30%
2022/09/21	1	4.84	0	0.00	4.80	1	334	0.30%
2022/09/08	3	4.50	0	0.00	4.65	3	313	0.96%
2022/08/29	1	5.12	0	0.00	5.12	1	324	0.31%
2022/08/11	1	5.20	0	0.00	5.29	1	351	0.28%
2022/05/12	0	0.00	1	5.80	5.80	-1	571	-0.18%
2022/05/11	0	0.00	2	5.30	5.28	-2	513	-0.39%
2022/05/09	1	4.94	0	0.00	5.00	1	503	0.20%
2022/05/03	1	5.10	0	0.00	5.00	1	515	0.19%
2022/04/25	1	5.18	0	0.00	5.20	1	510	0.20%
2022/04/13	0	0.00	2	5.66	5.66	-2	540	-0.37%
2022/04/12	1	5.25	0	0.00	5.15	1	531	0.19%
2022/04/08	0	5.75	0	0.00	5.21	0	537	0.00%
2022/04/07	1	5.36	0	0.00	5.31	1	528	0.19%
2022/03/09	0	0.00	1	5.90	5.90	-1	643	-0.16%
2022/01/21	1	5.53	0	0.00	5.50	1	705	0.14%
2021/12/17	0	0.00	1	5.95	5.96	-1	600	-0.17%
2021/11/30	0	0.00	10	5.25	5.25	-10	650	-1.54%
2021/11/23	0	0.00	0	5.70	5.20	0	623	0.00%
2021/11/09	1	5.21	0	0.00	5.22	1	675	0.15%
2021/10/20	0	0.00	1	5.40	5.40	-1	819	-0.12%
2021/09/24	0	0.00	5	5.50	5.40	-5	2,275	-0.22%
2021/09/22	6	5.06	0	0.00	5.10	6	2,401	0.25%
2021/09/17	0	0.00	3	5.45	5.55	-3	2,461	-0.12%
2021/09/13	0	0.00	3	6.06	6.06	-3	2,467	-0.12%
2021/09/09	0	0.00	1	4.83	5.01	-1	2,430	-0.04%
2021/09/06	2	5.22	0	0.00	5.20	2	2,429	0.08%
2021/09/02	5	5.41	0	0.00	5.41	5	2,441	0.20%
2021/08/31	5	5.50	0	0.00	5.53	5	2,459	0.20%
2021/08/20	1	5.24	0	0.00	5.24	1	2,610	0.04%
2021/08/19	1	5.42	0	0.00	5.43	1	2,606	0.04%
2021/08/17	3	5.80	0	0.00	5.79	3	2,601	0.12%
2021/08/16	1	5.95	0	0.00	6.00	1	2,579	0.04%
2021/08/11	0	0.00	11	6.17	6.01	-11	2,610	-0.42%
2021/08/10	1	5.99	0	0.00	5.61	1	2,585	0.04%
2021/08/09	0	0.00	1	6.30	6.21	-1	2,592	-0.04%
2021/08/05	1	6.00	0	0.00	5.90	1	2,620	0.04%
2021/07/22	10	7.00	0	0.00	6.72	10	2,763	0.36%
2021/07/21	1	7.40	1	7.40	7.40	0	2,741	0.00%
2021/07/20	0	0.00	2	7.26	7.30	-2	2,724	-0.07%
2021/07/19	0	0.00	13	7.26	7.26	-13	2,680	-0.48%
2021/07/15	10	5.61	1	6.60	6.60	9	2,674	0.34%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/13	2	6.66	0	0.00	6.66	2	2,709	0.07%
2021/07/12	2	7.40	15	6.90	7.40	-13	2,767	-0.47%
2021/07/09	1	6.73	1	6.73	6.73	0	2,652	0.00%
2021/07/08	3	7.47	19	7.47	7.47	-16	2,662	-0.60%
2021/07/07	76	8.30	0	0.00	8.30	76	2,650	2.87%
2021/07/06	10	7.55	0	0.00	7.55	10	2,381	0.42%
2021/07/05	20	6.87	0	0.00	6.87	20	2,346	0.85%
2021/07/02	2	6.25	0	0.00	6.25	2	2,312	0.09%
2021/07/01	6	5.69	0	0.00	5.69	6	2,220	0.27%
2021/06/30	4	5.18	0	0.00	5.18	4	2,157	0.19%
2021/06/29	0	0.00	2	4.71	4.71	-2	2,134	-0.09%
2021/06/22	0	0.00	1	3.74	3.71	-1	1,935	-0.05%
2021/06/16	1	3.85	0	0.00	3.85	1	1,926	0.05%
2021/06/01	10	4.00	0	0.00	3.99	10	1,766	0.57%
2021/05/31	0	0.00	10	4.32	3.98	-10	1,752	-0.57%
2021/05/27	1	3.85	0	0.00	3.85	1	1,648	0.06%
2021/05/20	0	0.00	11	3.72	3.72	-11	1,598	-0.69%
2021/05/13	5	3.15	0	0.00	3.08	5	1,524	0.33%
2021/04/22	0	0.00	19	4.03	4.03	-19	1,151	-1.65%
2021/04/21	11	3.67	3	3.58	3.68	8	1,058	0.76%
2021/04/20	0	4.31	0	0.00	3.97	0	1,019	0.00%
2021/04/19	21	3.99	0	0.00	3.97	21	948	2.21%
2021/04/15	0	0.00	13	3.81	3.80	-13	666	-1.95%
2021/04/14	0	0.00	50	3.64	3.58	-50	615	-8.12%
2021/01/07	5	2.98	0	0.00	2.98	5	753	0.66%
2021/01/06	5	3.02	0	0.00	3.02	5	764	0.65%
2020/12/31	0	0.00	5	3.11	3.15	-5	766	-0.65%
2020/12/30	0	0.00	5	3.00	3.00	-5	749	-0.67%
2020/12/23	5	2.87	0	0.00	2.92	5	875	0.57%
2020/12/15	0	0.00	5	3.09	3.09	-5	1,286	-0.39%
2020/12/10	2	2.91	0	0.00	2.88	2	1,465	0.14%
2018/08/17	48	2.29	0	0.00	2.17	48	794	6.04%
2018/08/16	45	2.38	0	0.00	2.39	45	773	5.82%
2018/07/19	0	0.00	1	3.10	2.95	-1	765	-0.13%
2018/07/17	1	2.61	0	0.00	2.81	1	735	0.14%
2018/07/16	1	2.57	0	0.00	2.57	1	626	0.16%
2018/06/11	5	4.00	0	0.00	4.00	5	936	0.53%
2018/06/06	5	4.10	0	0.00	4.16	5	931	0.54%
2018/06/05	5	4.10	0	0.00	4.15	5	927	0.54%
2018/06/04	1	4.16	0	0.00	4.15	1	926	0.11%
2018/05/04	0	0.00	10	4.35	4.29	-10	931	-1.07%
2018/05/03	0	0.00	3	4.20	4.17	-3	932	-0.32%
2018/05/02	0	0.00	18	4.27	4.25	-18	928	-1.94%
2018/04/27	10	4.18	0	0.00	4.31	10	916	1.09%
2018/04/20	0	0.00	10	4.70	4.55	-10	842	-1.19%
2018/04/19	0	0.00	1	4.49	4.55	-1	831	-0.12%
2018/04/18	0	0.00	10	4.40	4.40	-10	819	-1.22%
2018/04/13	20	4.20	0	0.00	4.33	20	835	2.39%
2018/04/12	0	0.00	3	4.45	4.46	-3	804	-0.37%
2018/04/10	3	4.06	0	0.00	4.05	3	752	0.40%
2018/04/09	0	0.00	3	4.49	4.50	-3	696	-0.43%
2018/04/03	3	4.06	0	0.00	4.10	3	627	0.48%
2018/04/02	0	0.00	5	3.79	3.81	-5	559	-0.89%
2018/01/23	0	2.91	0	0.00	2.88	0	242	0.00%
2018/01/15	6	3.01	0	0.00	2.92	6	232	2.58%