• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    179張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20224.8800.0024.5021,4420.14%
2024/11/15725.97625.1825.0511,4250.07%
2024/11/1400.00126.2026.85-11,358-0.07%
2024/11/1200.00124.4024.65-11,333-0.08%
2024/11/11124.6000.0024.5511,3330.08%
2024/11/08326.22125.5025.6521,3140.15%
2024/10/30124.9000.0024.8011,2140.08%
2024/10/2900.00124.9525.50-11,214-0.08%
2024/10/2800.00125.1025.30-11,209-0.08%
2024/10/25125.65326.6025.90-21,204-0.17%
2024/10/2400.00626.2526.35-61,190-0.50%
2024/10/23526.8200.0026.7551,1730.43%
2024/10/22426.535.326.0126.30-1.31,146-0.11%
2024/10/21124.50125.1025.1001,1080.00%
2024/10/18425.28125.0024.2031,0920.27%
2024/10/17124.35125.0024.0001,0710.00%
2024/10/16524.40524.0423.9501,0560.00%
2024/10/1500.00224.0824.25-2997-0.20%
2024/10/1400.00221.8522.05-2953-0.21%
2024/10/11119.2000.0020.0519410.11%
2024/10/09620.47221.2520.5049290.43%
2024/10/07122.85522.5022.85-4907-0.44%
2024/10/0400.00323.0522.90-3903-0.33%
2024/09/30322.8500.0023.0039020.33%
2024/09/24422.1500.0022.3048660.46%
2024/09/23222.10122.1022.1018610.12%
2024/09/202421.922322.4221.8518480.12%
2024/09/19721.2312820.5922.55-121792-15.27% 大賣/鉅額交易
2024/09/1812121.25220.0821.2511955121.59% 大買/鉅額交易
2024/09/1600.001019.3219.35-10296-3.38%
2024/09/06115.6000.0015.3511870.53%
2024/08/2700.00116.5516.45-1189-0.53%
2024/08/1600.00216.9016.95-2196-1.02%
2024/08/15116.65116.8016.9501900.00%
2024/08/14116.25516.3716.25-4186-2.14%
2024/08/0600.00614.1514.10-6165-3.62%
2024/08/05114.1000.0014.1011640.61%
2024/07/1900.00215.3515.30-2160-1.24%
2024/07/1500.00116.0015.80-1163-0.61%
2024/06/27115.2000.0015.3512910.34%
2024/06/24215.4500.0015.4522890.69%
2024/06/03115.8000.0015.9013060.33%
2024/05/30116.00115.8515.8503070.00%
2024/05/22116.60116.4016.4003000.00%
2024/05/21416.64416.5516.5503000.00%
2024/05/20116.40117.0516.8003000.00%
2024/05/17216.30216.2016.2002870.00%
2024/05/16116.20116.1516.1502880.00%
2024/05/15216.23216.1016.1002870.00%
2024/05/1000.000.316.2516.20-0.3288-0.11%
2024/05/0900.00516.3516.30-5287-1.74%
2024/04/2900.00117.1017.05-1289-0.35%
2024/04/23417.51217.2517.2022950.68%
2024/04/22317.63317.4317.1502970.00%
2024/04/19717.796.517.4517.500.52960.17%
2024/04/181018.256.317.9017.803.73031.22%
2024/04/17117.35217.9817.95-1289-0.35%
2024/04/16517.82617.0317.05-1287-0.35%
2024/04/12217.45618.1018.30-4271-1.47%
2024/04/11217.55217.3517.3502810.00%
2024/04/10717.58917.8617.70-2306-0.65%
2024/04/09417.511.117.4617.4532951.00%
2024/04/031.117.65217.2516.30-1258-0.37%
2024/03/1400.001.116.9516.95-1.1822-0.13%
2024/02/2700.00516.6516.70-5800-0.62%
2024/02/2600.00017.1517.0007970.00%
2024/02/20117.0000.0017.0017900.13%
2024/02/1900.000.417.2017.15-0.4790-0.05%
2024/02/150.516.1500.0016.300.57850.06%
2024/01/30216.9500.0016.7027800.26%
2024/01/2900.00216.7016.75-2777-0.26%
2024/01/10217.30217.5817.2507390.00%
2024/01/0800.00118.2518.05-1733-0.14%
2024/01/05418.4100.0018.3047290.55%
2024/01/04318.60618.1719.00-3707-0.42%
2024/01/03117.3000.0017.3016750.15%
2024/01/02417.79117.7517.6536720.45%
2023/12/28218.50618.5018.15-4659-0.61%
2023/12/271119.453518.6818.45-24648-3.70%
2023/12/261319.273219.4518.90-19624-3.04%
2023/12/253419.6400.0018.70345805.85%
2023/12/221818.32918.4118.3095161.75%
2023/12/211019.68120.5019.2594791.88%
2023/12/201517.87818.9018.9573282.13%
2023/12/191217.002217.1617.25-10215-4.64%
2023/12/182717.201716.9816.10101546.49%
2023/12/15116.90716.9016.85-6103-5.82%
2023/10/06114.0000.0014.001841.18%
2023/08/0200.00115.6015.20-1109-0.91%
2023/07/1300.00114.2013.95-1125-0.80%
2023/04/1700.00015.9016.6503660.00%
2023/03/17415.30415.4015.3507850.00%
2023/03/1500.00115.5515.40-1775-0.13%
2023/03/06116.1000.0016.0017650.13%
2023/01/12215.50115.8015.4515980.17%
2023/01/11115.45215.3015.25-1578-0.17%
2023/01/09115.3500.0015.2015700.18%
2023/01/05015.5000.0015.3505640.00%
2023/01/03115.95115.8015.7505510.00%
2022/12/28116.10116.2016.1005090.00%
2022/12/2700.001016.0515.75-10474-2.11%
2022/12/261017.3900.0016.20104292.33%
2022/12/225016.605116.7016.70-1393-0.25%
2022/12/16115.9500.0015.6512740.36%
2022/12/1300.00214.7514.75-2157-1.27%
2022/11/1100.00012.5512.7501600.00%
2022/11/0400.00112.5012.50-1212-0.47%
2022/10/19112.4000.0012.3012960.34%
2022/09/19214.6500.0014.6523200.62%
2022/09/150.114.8000.0014.750.13190.03%
2022/09/1200.00114.9014.95-1339-0.29%
2022/09/07314.48214.4014.2513390.29%
2022/08/24115.45115.3015.1503380.00%
2022/08/01115.40115.7015.8002960.00%
2022/05/25119.1000.0019.0515,3150.02%
2022/05/09019.9000.0019.6005,2730.00%
2022/05/03721.85721.9421.5505,2300.00%
2022/04/142324.152325.4924.1504,5650.00%
2022/04/13125.10725.0925.55-64,376-0.14%
2022/04/072024.232123.5623.05-14,000-0.02%
2022/03/31123.9500.0023.4513,9060.03%
2022/03/2900.00124.1524.35-13,823-0.03%
2022/03/28724.99725.0024.8003,7880.00%
2022/03/25224.35124.0524.6013,3400.03%
2022/03/24725.08725.1824.5003,2450.00%
2022/03/2217724.8817725.2324.0502,9650.00% 大買/大賣/
2022/03/21123.50524.5024.50-42,642-0.15%
2022/03/17122.55122.7022.5002,5500.00%
2022/03/15223.3500.0022.4522,2940.09%
2022/03/1400.00323.6824.00-32,241-0.13%
2022/03/1100.00124.2524.00-12,116-0.05%
2022/03/10624.0700.0023.4061,8990.32%
2022/03/0816123.0115624.0021.6051,4410.35% 大買/大賣/
2022/03/07222.90622.0223.40-41,049-0.38%
2022/03/04722.36321.9021.3048680.46%
2022/03/03921.541321.8022.20-4675-0.59%
2022/03/02120.6000.0020.7514740.21%
2022/02/21117.3000.0017.7512810.35%
2022/01/2100.001015.9515.80-10814-1.23%
2021/12/0900.00117.9017.55-11,017-0.10%
2021/12/0300.00417.3017.20-41,038-0.38%
2021/11/09818.29318.3718.4051,1260.44%
2021/11/08319.252819.0918.75-251,140-2.19%
2021/11/041018.0200.0018.20101,1190.89%
2021/10/2800.00216.3016.45-2858-0.23%
2021/09/08119.5000.0019.5012,7600.04%
2021/08/31221.5000.0021.8522,7630.07%
2021/08/26122.75122.7021.6002,8090.00%
2021/08/24121.70121.7521.7002,8910.00%
2021/08/18121.15121.2522.1503,0750.00%
2021/08/1600.00122.8022.80-13,059-0.03%
2021/08/12124.40224.5524.70-13,731-0.03%
2021/08/11123.3500.0023.5013,7400.03%
2021/08/1000.00223.8023.40-23,745-0.05%
2021/08/09224.38124.4023.8513,7490.03%
2021/08/06224.18223.9823.6003,8010.00%
2021/08/05424.154.123.9523.95-0.13,8030.00%
2021/08/03225.1500.0024.7023,8080.05%
2021/08/02224.63325.4525.15-13,815-0.03%
2021/07/306823.836525.1523.7033,7800.08%
2021/07/2900.00423.8825.05-43,679-0.11%
2021/07/28623.23623.4022.8003,6270.00%
2021/07/27122.8000.0022.7013,5930.03%
2021/07/23124.7000.0024.6013,5830.03%
2021/07/22126.0000.0023.6513,5560.03%
2021/07/219126.429027.8725.9513,5290.03%
2021/07/20626.64726.9427.45-13,397-0.03%
2021/07/191224.481124.6525.8513,2950.03%
2021/07/16323.60224.2023.5013,3970.03%
2021/07/1200.00225.5024.65-23,748-0.05%
2021/07/090.224.4500.0024.250.23,7860.00%
2021/07/061025.00224.7524.8083,8390.21%
2021/07/021725.81125.1024.90163,8460.42%
2021/07/0131.129.665229.1726.65-20.93,804-0.55%
2021/06/291725.73125.1026.00163,4660.46%
2021/06/2800.001022.5023.65-103,308-0.30%
2021/06/251421.141620.7721.50-23,265-0.06%
2021/06/2400.00519.4019.55-53,037-0.16%
2021/06/232319.60518.7217.80183,0240.60%
2021/06/22518.46518.6218.7002,9810.00%
2021/06/08718.03918.1017.90-23,045-0.07%
2021/06/07217.8000.0017.9023,0390.07%
2021/06/0400.001219.1418.10-123,029-0.40%
2021/06/023118.51118.6018.75302,9861.00%
2021/06/0100.003118.0018.40-312,934-1.06%
2021/05/313718.343718.0717.1002,9140.00%
2021/05/28317.13417.1617.35-12,783-0.04%
2021/05/27116.00116.3515.8002,7320.00%
2021/05/203016.5000.0015.10302,6811.12%
2021/05/19616.53616.6716.6502,0900.00%
2021/05/18414.78415.0515.2002,0530.00%
2021/05/13217.0500.0017.0521,9420.10%
2021/05/11121.00120.7021.0001,9010.00%
2021/05/0300.001319.4919.25-131,779-0.73%
2021/04/29320.8000.0020.5531,7680.17%
2021/04/2700.00120.5020.85-11,734-0.06%
2021/04/2600.001221.4021.55-121,714-0.70%
2021/04/232023.452222.0622.30-21,680-0.12%
2021/04/22323.28324.2023.4001,5890.00%
2021/04/21422.16221.9522.0021,4530.14%
2021/04/201219.966019.6820.35-481,337-3.59%
2021/04/195218.33117.5018.50511,2164.19%
2021/04/1500.00315.8515.35-31,019-0.29%
2021/04/14215.1000.0014.8529710.21%
2021/04/081014.90515.1014.7559100.55%
2021/04/07114.5000.0014.3019750.10%
2021/04/0600.00414.1514.10-41,015-0.39%
2021/04/0100.00314.0013.80-31,010-0.30%
2021/03/26414.9500.0013.7541,1180.36%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/17113.3500.0013.5511,0950.09%
2021/03/1500.00112.4512.40-1977-0.10%
2021/03/04213.2800.0012.9021,1230.18%
2020/12/29314.05613.2214.05-3693-0.43%
2020/12/24113.0000.0013.0016090.16%
2020/12/2300.00612.7813.00-6593-1.01%
2020/12/2200.00513.3012.50-5573-0.87%
2020/12/151012.4800.0012.20104162.40%
2020/11/30111.4000.0012.3012410.41%
2020/08/2700.00511.3511.35-5122-4.07%
2020/08/2600.00110.3510.35-192-1.08%
2019/06/2759.8800.009.8151184.23%
2019/06/1800.0019.709.70-1116-0.86%
2019/05/28110.3500.0010.2011160.86%
2019/05/0819.8000.009.871891.12%
2019/04/1100.00110.2010.20-181-1.23%
2019/04/0800.00249.689.66-2472-33.33%
2019/04/0300.00229.769.73-2269-31.56%
2019/04/0200.00159.609.64-1567-22.32%
2019/03/2929.5200.009.522672.95%
2019/03/27179.5200.009.55176824.69%
2019/03/2529.5000.009.572692.87%
2019/03/2229.5500.009.562692.86%
2019/03/2149.5349.579.620690.00%
2019/03/1439.5000.009.573684.36%
2019/03/1329.5000.009.582692.87%
2019/03/1239.4819.609.602702.84%
2019/03/1139.5419.599.592702.82%
2019/03/0800.0069.629.54-673-8.17%
2019/03/0729.5629.699.560730.00%
2019/03/0600.0029.609.56-277-2.59%
2019/03/0500.0029.559.50-276-2.61%
2019/03/0459.5100.009.515766.50%
2019/02/2600.0029.599.50-276-2.61%
2019/02/2569.4929.549.454755.27%
2019/02/2200.0029.509.50-274-2.68%
2019/02/2100.00289.489.45-2874-37.49%
2019/02/2000.00199.479.46-1973-25.69%
2019/02/1900.00249.429.41-2473-32.48%
2019/02/1800.00169.499.38-1673-21.84%
2019/02/1500.0089.539.46-873-10.87%
2019/02/1400.00269.529.50-2672-36.05%
2019/02/1300.00369.359.36-3671-50.55%
2019/02/1200.00169.309.32-1671-22.45%
2019/02/1100.0099.239.30-972-12.35%
2019/01/3000.0039.209.25-373-4.07%
2019/01/2900.00379.219.18-3774-49.79%
2019/01/2800.00869.219.19-8674-115.41%
2019/01/2500.0039.369.24-375-3.99%
2019/01/2400.00289.279.25-2875-37.13%
2019/01/2300.00129.309.25-1277-15.54%
2019/01/2200.00139.319.30-1379-16.35%
2019/01/2139.2639.369.280800.00%
2019/01/1800.0069.329.33-682-7.23%
2019/01/1739.2600.009.333873.43%
2019/01/1639.2949.389.28-191-1.10%
2019/01/15159.2900.009.30159216.17%
2019/01/1489.3900.009.338948.48%
2019/01/1129.3500.009.3321011.97%
2019/01/1039.4500.009.4031042.87%
2019/01/0919.4800.009.4811210.82%
2019/01/08169.5000.009.451612612.66%
2019/01/0759.4659.659.5301290.00%
2019/01/0299.5700.009.5491605.62%
2018/12/27159.7000.009.67151788.40%
2018/12/2699.7200.009.6591974.56%
2018/12/2549.7100.009.7742061.94%
2018/12/24169.8300.009.89162197.31%
2018/12/2259.77410.099.9412420.41%
2018/12/20109.7600.009.80103412.93%
2018/12/1829.8519.969.8514720.21%
2018/12/1769.8129.919.9044840.83%
2018/12/1439.8300.009.7535390.56%
2018/12/1349.8400.009.8746680.60%
2018/12/11139.7400.009.76136691.94%
2018/12/10189.8000.009.58186702.68%
2018/12/0789.8400.009.9086701.19%
2018/12/0569.9600.009.9666740.89%
2018/12/0400.00310.1010.05-3682-0.44%
2018/12/03219.90110.109.94206832.93%
2018/11/2900.00210.039.98-2682-0.29%
2018/11/2800.0019.909.85-1678-0.15%
2018/11/27189.6800.009.75186772.66%
2018/11/2299.7700.009.7996791.33%
2018/11/19129.6600.009.65126851.75%
2018/11/1669.7200.009.6866940.86%
2018/11/1579.8600.009.9276921.01%
2018/11/14129.8600.009.83126921.73%
2018/11/13109.7749.779.8066920.87%
2018/11/12149.8100.009.79146932.02%
2018/11/07209.8700.009.84206942.88%
2018/11/0669.8600.009.8667010.86%
2018/11/0579.9900.0010.0077011.00%
2018/10/23710.1500.0010.0576981.00%
2018/10/222110.1500.0010.10216973.01%
2018/10/181010.4200.0010.30106891.45%
2018/10/16510.1200.0010.0056710.74%
2018/10/05812.06212.2511.6066620.91%
2018/10/0300.000.111.8011.85-0.1629-0.01%
2018/10/01412.0800.0012.3046100.66%
2018/09/273413.012313.3012.85115422.03%
2018/09/269412.829512.7213.00-1495-0.20%
2018/09/2500.00512.2512.25-5394-1.27%
2018/09/2100.00111.3511.15-1367-0.27%
2018/09/2011911.1818311.0711.50-64357-17.93% 大買/大賣/
2018/09/197211.062411.0211.104830215.85%
2018/09/1800.00110.0510.10-1176-0.57%
2018/09/0700.00210.0510.10-2186-1.07%
2018/09/03310.3200.0010.2532381.26%
2018/08/13510.7500.0010.0054191.19%
2018/08/061511.0800.0011.05154353.44%
2018/07/27211.05611.1211.15-4459-0.87%
2018/07/25611.1500.0011.2064631.29%
2018/07/2400.00211.2011.15-2470-0.43%
2018/07/23610.9200.0011.0564761.26%
2018/07/202311.38311.4511.30205053.96%
2018/07/171011.65411.8511.8565911.01%
2018/07/13311.0000.0010.8035830.51%
2018/07/0300.00311.6011.60-3710-0.42%
2018/07/02512.20512.0011.9007250.00%
2018/06/2800.00211.7511.65-2772-0.26%
2018/06/21511.9500.0012.1058740.57%
2018/06/20112.1500.0012.0519330.11%
2018/06/141513.151713.4813.15-21,112-0.18%
2018/06/13213.00113.2513.1511,1080.09%
2018/06/11312.5500.0012.6531,1190.27%
2018/06/08313.03213.5513.0511,1400.09%
2018/06/07812.86513.5013.8531,1870.25%
2018/06/06513.2000.0012.8051,1980.42%
2018/06/0500.001012.7512.75-101,205-0.83%
2018/06/0400.00111.5511.60-11,266-0.08%
2018/05/28311.4000.0011.4031,3010.23%
2018/05/2300.00411.2811.20-41,355-0.30%
2018/05/2200.00111.6011.25-11,368-0.07%
2018/05/2100.00511.6511.60-51,410-0.35%
2018/05/1800.002011.7311.65-201,581-1.26%
2018/05/1700.00211.6011.55-21,762-0.11%
2018/05/0300.00212.4512.40-22,727-0.07%
2018/04/26114.30113.8012.9502,7480.00%
2018/04/25214.2500.0014.3022,7330.07%
2018/04/2400.001913.0013.55-192,680-0.71%
2018/04/17513.40313.4713.1522,9520.07%
2018/04/1600.00513.2313.05-53,002-0.17%
2018/04/1100.00215.4015.00-22,979-0.07%
2018/04/03515.9500.0015.6052,9150.17%
2018/04/02315.721015.9615.95-72,898-0.24%
2018/03/2900.00316.4216.20-32,817-0.11%
2018/03/2700.00216.7316.10-22,777-0.07%
2018/03/2600.00616.4516.15-62,754-0.22%
2018/03/232916.462616.7515.8532,7300.11%
2018/03/221616.9500.0016.20162,6660.60%
2018/03/2111716.6811717.0716.6502,6300.00% 大買/大賣/
2018/03/201015.451716.1916.50-72,537-0.28%
2018/03/138616.418617.0516.3502,3900.00%
2018/03/0900.003015.2015.05-302,252-1.33%
2018/03/08515.8000.0015.8552,2070.23%
2018/03/063017.8900.0017.90302,1061.42%
2018/03/0500.002018.0617.50-202,095-0.95%
2018/02/233019.43919.0917.90212,0241.04%
2018/02/221517.4200.0017.85151,9830.76%
2018/02/2100.00117.5017.70-11,967-0.05%
2018/02/124717.382917.0718.25181,9170.94%
2018/02/094816.722516.0816.60231,7441.32%
2018/02/083118.332818.8116.7531,5600.19%
2018/02/073517.603317.2417.9521,2010.17%
2018/02/0600.004616.2016.35-461,031-4.46%
2018/02/05314.75314.9014.9007700.00%
2018/02/012012.851513.0012.3556320.79%
2018/01/30611.7800.0011.6565581.07%
2018/01/29511.9400.0012.2055460.91%
2018/01/22912.57512.0512.3045070.79%
2018/01/1900.00113.2513.00-1490-0.20%
2018/01/183013.3100.0013.00304736.33%
2018/01/17513.4500.0013.1054561.10%
2018/01/151013.1700.0013.15104102.43%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音