海光 (2038)-永豐金-市政券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	16.20	11	16.25	16.20	-10	1,376	-0.73%
2024/12/12	5	16.50	0	0.00	16.50	5	1,376	0.36%
2024/12/11	2	16.88	0	0.00	16.75	2	1,375	0.15%
2024/12/10	0	0.00	9	17.10	17.00	-9	1,378	-0.65%
2024/12/04	5	17.00	0	0.00	16.95	5	1,378	0.36%
2024/11/29	1	17.00	0	0.00	17.00	1	1,386	0.07%
2024/11/26	15	17.67	0	0.00	17.60	15	1,387	1.08%
2024/11/22	1	17.35	0	0.00	17.20	1	1,385	0.07%
2024/11/14	3	17.47	0	0.00	17.10	3	1,383	0.22%
2024/11/08	1	18.75	0	0.00	18.50	1	1,360	0.07%
2024/11/07	38	19.64	30	19.69	18.70	8	1,339	0.60%
2024/11/06	5	18.60	5	18.50	18.80	0	1,119	0.00%
2024/10/17	0	0.00	2	19.75	19.35	-2	1,122	-0.18%
2024/10/16	1	19.45	2	19.30	18.90	-1	1,113	-0.09%
2024/10/11	0	0.00	2	18.10	18.20	-2	1,054	-0.19%
2024/10/09	1	18.90	0	0.00	18.75	1	1,035	0.10%
2024/10/08	6	19.71	4.5	19.78	19.20	1.5	1,017	0.15%
2024/10/04	15	20.10	16	20.15	20.00	-1	911	-0.11%
2024/10/01	6	19.35	12	19.30	19.20	-6	810	-0.74%
2024/09/30	71.5	20.57	64	20.27	19.40	7.5	775	0.97%
2024/09/27	0	0.00	4	18.95	19.25	-4	493	-0.81%
2024/09/26	4	17.73	0	0.00	17.50	4	446	0.90%
2024/09/25	1	17.85	1	17.70	17.70	0	446	0.00%
2024/09/18	0	0.00	2	17.75	17.30	-2	443	-0.45%
2024/09/11	1	16.00	0	0.00	15.95	1	436	0.23%
2024/09/09	1	16.10	0	0.00	16.10	1	450	0.22%
2024/09/04	1	16.45	0	0.00	16.25	1	468	0.21%
2024/08/22	0	0.00	1	17.45	17.50	-1	528	-0.19%
2024/08/21	1	17.45	0	0.00	17.50	1	535	0.19%
2024/08/20	3	17.52	0	0.00	17.35	3	541	0.55%
2024/08/19	0	0.00	5	17.60	17.45	-5	566	-0.88%
2024/08/14	3	18.00	0	0.00	17.80	3	816	0.37%
2024/08/05	4	17.28	0	0.00	17.25	4	862	0.46%
2024/07/29	0	0.00	2	19.30	19.15	-2	877	-0.23%
2024/07/22	0	0.00	1.2	19.16	19.15	-1.2	904	-0.13%
2024/07/18	0	0.00	1.1	20.26	20.00	-1.1	910	-0.12%
2024/07/04	0	0.00	3.4	19.87	19.90	-3.4	1,437	-0.24%
2024/06/24	1	20.00	2	19.90	19.90	-1	1,735	-0.06%
2024/06/19	0	0.00	5	20.30	20.30	-5	1,718	-0.29%
2024/06/17	5	20.60	0	0.00	20.55	5	1,708	0.29%
2024/06/12	1	20.45	1	20.25	20.25	0	1,696	0.00%
2024/06/11	0	0.00	2	20.90	20.60	-2	1,716	-0.12%
2024/06/04	2	20.68	2	20.48	20.45	0	1,706	0.00%
2024/06/03	0	0.00	2	20.85	20.80	-2	1,708	-0.12%
2024/05/30	1	20.95	1	20.90	20.90	0	1,706	0.00%
2024/05/29	2	21.05	3	21.12	21.15	-1	1,704	-0.06%
2024/05/28	2	21.10	2	21.35	21.35	0	1,701	0.00%
2024/05/27	4	20.63	4	20.80	20.85	0	1,689	0.00%
2024/05/23	3	21.22	3	20.50	20.50	0	1,686	0.00%
2024/05/22	14	21.95	17	21.70	21.55	-3	1,664	-0.18%
2024/05/21	0.1	22.60	3.1	22.43	22.35	-3	1,630	-0.18%
2024/05/20	12	22.10	11.4	22.37	22.05	0.6	1,554	0.04%
2024/05/17	3	21.07	4	20.95	20.90	-1	1,427	-0.07%
2024/05/16	2	20.83	13.1	20.87	20.70	-11.1	1,424	-0.78%
2024/05/15	1	20.60	1	20.60	20.60	0	1,431	0.00%
2024/05/14	2	20.15	2.2	20.39	20.40	-0.2	1,419	-0.01%
2024/05/13	1	20.00	11	20.00	20.00	-10	1,414	-0.71%
2024/05/10	3	19.82	4	20.13	20.10	-1	1,410	-0.07%
2024/05/09	6	19.96	6	19.70	19.70	0	1,407	0.00%
2024/05/08	4	20.06	5	19.95	19.95	-1	1,401	-0.07%
2024/05/07	8	20.03	8	20.05	20.05	0	1,402	0.00%
2024/05/06	5	20.18	6	20.28	20.25	-1	1,393	-0.07%
2024/05/03	11	20.53	8	20.30	20.30	3	1,384	0.22%
2024/05/02	4	20.53	3	20.72	20.70	1	1,377	0.07%
2024/04/30	5	20.98	5	20.50	20.50	0	1,375	0.00%
2024/04/29	4	20.83	4	21.04	21.05	0	1,367	0.00%
2024/04/26	3	20.43	3	20.55	20.55	0	1,356	0.00%
2024/04/25	4	20.31	4	20.25	20.25	0	1,355	0.00%
2024/04/24	5	20.61	5	20.45	20.45	0	1,352	0.00%
2024/04/23	9	20.69	8	20.64	20.65	1	1,353	0.07%
2024/04/22	15	21.54	15	20.51	20.50	0	1,339	0.00%
2024/04/19	30	21.81	25	22.04	21.95	5	1,264	0.40%
2024/04/18	4	21.04	3	21.90	21.90	1	1,089	0.09%
2024/04/17	4	19.91	6	20.00	19.95	-2	1,042	-0.19%
2024/04/16	14	19.95	17.5	19.84	19.80	-3.5	1,043	-0.34%
2024/04/15	3	20.28	3	20.33	20.10	0	1,046	0.00%
2024/04/12	3	20.38	5	20.13	20.05	-2	1,029	-0.19%
2024/04/11	6.1	20.95	5	20.50	20.50	1.1	1,051	0.10%
2024/04/10	36.3	21.36	34	21.83	21.15	2.3	1,115	0.21%
2024/04/09	8	20.95	3	21.70	21.70	5	1,007	0.50%
2024/04/08	3	19.52	25	19.84	19.75	-22	863	-2.55%
2024/04/03	25	19.37	13	19.91	19.05	12	831	1.44%
2024/04/02	5	18.30	4	18.35	18.20	1	807	0.12%
2024/03/29	0	0.00	0.6	18.20	18.10	-0.6	956	-0.06%
2024/03/27	0	0.00	3.1	18.35	18.40	-3.1	1,337	-0.23%
2024/03/22	12	18.21	0	0.00	18.40	12	2,108	0.57%
2024/03/20	1	18.15	0.1	18.15	18.05	1	2,326	0.04%
2024/03/18	2	18.40	2	18.30	18.35	0	2,321	0.00%
2024/03/15	5	18.68	0	0.00	18.75	5	2,316	0.22%
2024/03/14	10	19.40	2	19.30	19.05	8	2,307	0.35%
2024/03/13	2	18.83	0	0.00	18.70	2	2,280	0.09%
2024/03/05	4	19.41	0	0.00	19.50	4	2,252	0.18%
2024/02/27	0	0.00	1	19.85	20.00	-1	2,235	-0.04%
2024/02/26	1	20.40	0	0.00	20.35	1	2,224	0.04%
2024/02/23	1	20.25	0	0.00	20.25	1	2,216	0.05%
2024/02/21	0.2	20.75	0	0.00	20.65	0.2	2,210	0.01%
2024/02/20	1.5	20.78	1	20.75	20.80	0.5	2,201	0.02%
2024/02/19	2	21.05	0	0.00	21.00	2	2,196	0.09%
2024/02/16	2	20.68	1	20.40	20.75	1	2,183	0.05%
2024/02/05	1	19.95	0	20.10	19.95	1	2,157	0.04%
2024/01/31	0	0.00	1	20.15	20.20	-1	2,141	-0.05%
2024/01/30	1	20.95	1	20.10	20.10	0	2,138	0.00%
2024/01/29	1	20.40	1	20.50	20.50	0	2,133	0.00%
2024/01/26	2	20.35	3	20.33	20.35	-1	2,130	-0.05%
2024/01/24	3	20.70	2	20.60	20.55	1	2,123	0.05%
2024/01/23	1	20.20	1	20.55	20.60	0	2,114	0.00%
2024/01/22	2	20.05	2	20.30	20.15	0	2,109	0.00%
2024/01/19	3	19.93	3	19.80	19.80	0	2,100	0.00%
2024/01/18	3	20.30	3	20.17	20.15	0	2,094	0.00%
2024/01/17	1	20.05	6	20.03	20.15	-5	2,091	-0.24%
2024/01/16	3.4	20.51	3	20.07	20.05	0.4	2,076	0.02%
2024/01/15	1	20.80	1	20.55	20.55	0	2,060	0.00%
2024/01/12	1.1	20.61	0	0.00	20.55	1.1	2,054	0.05%
2024/01/11	0	0.00	4	20.90	20.40	-4	2,047	-0.20%
2024/01/10	3	20.47	7	20.39	20.35	-4	2,038	-0.20%
2024/01/08	2	21.65	8	21.43	21.35	-6	2,000	-0.30%
2024/01/05	14.2	21.75	4	21.76	21.75	10.2	1,985	0.51%
2024/01/04	15	22.55	5	22.27	22.50	10	1,943	0.51%
2024/01/03	2	21.08	3	21.28	21.10	-1	1,846	-0.05%
2024/01/02	3	21.78	0	0.00	21.60	3	1,826	0.16%
2023/12/29	2	22.03	11	22.10	21.95	-9	1,797	-0.50%
2023/12/28	3	22.27	0.5	22.45	22.00	2.5	1,769	0.14%
2023/12/27	5.6	22.95	0	0.00	22.80	5.6	1,712	0.33%
2023/12/26	7.2	22.58	92.1	22.42	23.40	-84.9	1,656	-5.13%
2023/12/25	147	23.18	64.2	23.23	23.05	82.8	1,558	5.31%	大買/
2023/12/22	11	21.64	6	21.92	21.90	5	1,254	0.40%
2023/12/21	28.2	22.15	48.3	22.44	22.50	-20	1,169	-1.71%
2023/12/20	68	21.92	69.2	21.89	21.90	-1.2	979	-0.12%
2023/12/19	182	21.23	147	21.00	21.70	35	770	4.54%	大買/大賣/
2023/12/18	31	20.83	50	21.32	21.65	-19	390	-4.86%
2023/12/15	1	19.70	1	19.70	19.70	0	243	0.00%
2023/12/05	0	0.00	0.1	18.40	18.40	-0.1	177	-0.03%
2023/11/22	1	18.15	11	18.10	18.05	-10	177	-5.63%
2023/11/20	2	18.03	2	18.03	18.00	0	181	0.00%
2023/11/16	12	17.78	1	17.80	17.85	11	183	6.00%
2023/11/08	1	17.35	2	17.30	17.30	-1	198	-0.50%
2023/11/07	1	17.35	2	17.25	17.25	-1	198	-0.50%
2023/11/06	1	17.30	1	17.30	17.55	0	201	0.00%
2023/11/03	1	17.00	1	17.05	17.25	0	200	0.00%
2023/11/02	1	16.90	0	0.00	16.80	1	202	0.49%
2023/10/31	1	17.15	1	16.95	16.80	0	216	0.00%
2023/10/30	1	17.35	1	17.10	17.00	0	253	0.00%
2023/09/04	0	0.00	1	18.10	18.35	-1	405	-0.25%
2023/08/30	0	0.00	1	17.65	17.65	-1	429	-0.23%
2023/08/29	1	17.50	0	0.00	17.50	1	430	0.23%
2023/08/21	1	18.80	0	0.00	18.70	1	422	0.24%
2023/08/17	2	18.55	0	0.00	18.75	2	415	0.48%
2023/08/07	0	0.00	1	20.10	20.15	-1	431	-0.23%
2023/08/04	0	0.00	1	20.15	20.30	-1	429	-0.23%
2023/08/02	2	21.00	0	0.00	20.25	2	423	0.47%
2023/07/25	0	0.00	2	19.15	19.00	-2	356	-0.56%
2023/07/20	0	0.00	3	19.15	19.10	-3	361	-0.83%
2023/07/07	4	19.65	0	0.00	19.65	4	372	1.07%
2023/04/13	1	22.35	0	0.00	22.30	1	1,057	0.09%
2023/03/29	3	21.65	3	21.80	21.65	0	1,659	0.00%
2023/03/20	2	22.20	0	0.00	22.20	2	2,189	0.09%
2023/03/16	1	22.00	0	0.00	21.90	1	2,184	0.05%
2023/03/14	0	0.00	3	23.45	23.10	-3	2,179	-0.14%
2023/03/09	1	22.95	0	0.00	22.90	1	2,173	0.05%
2023/03/08	3	23.25	0	0.00	23.25	3	2,177	0.14%
2023/02/23	0	0.00	3	23.30	23.20	-3	2,127	-0.14%
2023/02/20	0	0.00	6	23.15	23.15	-6	2,135	-0.28%
2023/02/16	6	22.95	0	0.00	22.95	6	2,212	0.27%
2023/02/10	1	22.60	0	0.00	22.60	1	2,191	0.05%
2023/02/09	3	22.95	0	0.00	22.90	3	2,190	0.14%
2023/02/08	3	23.23	0	0.00	23.20	3	2,184	0.14%
2023/02/07	3	22.98	0	0.00	23.30	3	2,176	0.14%
2023/02/02	0	0.00	2	23.55	23.75	-2	2,139	-0.09%
2023/02/01	20	24.39	0	0.00	23.90	20	2,113	0.95%
2023/01/31	20	23.93	2	23.75	24.00	18	2,059	0.87%
2023/01/10	1	22.05	0	0.00	21.80	1	1,818	0.05%
2023/01/04	1	22.00	0	0.00	21.70	1	1,799	0.06%
2022/12/30	2	22.40	0	0.00	22.00	2	1,783	0.11%
2022/12/22	175	23.23	175	23.28	23.80	0	1,542	0.00%	大買/大賣/
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/15	5	21.53	8	21.68	21.60	-3	1,070	-0.28%
2022/12/14	3	20.57	3	20.65	20.50	0	915	0.00%
2022/12/13	0	0.00	8	21.21	21.30	-8	838	-0.95%
2022/12/12	1	19.40	0	0.00	19.40	1	736	0.14%
2022/12/08	3	19.95	0	0.00	19.80	3	742	0.40%
2022/11/29	0	0.00	9	19.30	19.75	-9	750	-1.20%
2022/11/23	1	19.40	5	19.40	19.35	-4	752	-0.53%
2022/11/16	6	20.00	6	20.15	19.95	0	821	0.00%
2022/11/07	0	0.00	2	18.10	18.35	-2	1,240	-0.16%
2022/09/23	1	20.90	0	0.00	20.70	1	1,690	0.06%
2022/09/06	0	0.00	4	20.80	20.95	-4	1,704	-0.23%
2022/09/01	1	21.75	0	0.00	21.65	1	1,708	0.06%
2022/08/31	1	22.15	0	0.00	22.30	1	1,695	0.06%
2022/08/29	3	22.25	0	0.00	22.20	3	1,689	0.18%
2022/08/26	0	0.00	3	23.00	23.00	-3	1,681	-0.18%
2022/08/23	8	23.88	0	0.00	23.90	8	1,633	0.49%
2022/08/19	3	24.20	0	0.00	24.40	3	1,601	0.19%
2022/08/18	5	24.30	15	24.65	24.25	-10	1,576	-0.63%
2022/08/17	4	24.50	0	0.00	23.45	4	1,454	0.27%
2022/08/15	84	23.62	74	23.14	23.50	10	1,378	0.73%
2022/08/12	3	23.02	2	23.55	23.35	1	1,263	0.08%
2022/08/11	0	0.00	3	21.70	21.70	-3	1,106	-0.27%
2022/08/09	0	0.00	10	21.35	21.35	-10	1,100	-0.91%
2022/08/08	5	20.80	0	0.00	20.90	5	1,092	0.46%
2022/08/05	5	21.05	0	0.00	21.00	5	1,096	0.46%
2022/08/02	28	22.50	24	22.04	21.65	4	1,074	0.37%
2022/08/01	6	21.63	13	22.30	22.30	-7	871	-0.80%
2022/07/29	4	20.50	0	0.00	20.30	4	809	0.49%
2022/07/18	0	0.00	5	20.80	20.95	-5	928	-0.54%
2022/07/13	0	19.95	0	0.00	19.90	0	947	0.00%
2022/07/12	3	19.12	1	18.95	18.95	2	962	0.21%
2022/07/05	0	0.00	1	20.20	19.95	-1	1,311	-0.08%
2022/07/04	0	0.00	4	19.70	19.55	-4	1,322	-0.30%
2022/07/01	1	18.80	0	0.00	18.80	1	1,340	0.07%
2022/06/30	3	20.00	0	0.00	19.95	3	1,330	0.23%
2022/06/29	0	0.00	3	20.95	21.00	-3	1,330	-0.23%
2022/06/27	10	22.00	0	0.00	21.95	10	1,359	0.74%
2022/06/24	0	0.00	4	21.15	21.25	-4	1,368	-0.29%
2022/06/21	1	22.05	0	0.00	22.20	1	1,473	0.07%
2022/06/17	0	0.00	1	22.85	22.50	-1	1,860	-0.05%
2022/06/16	1	23.30	0	0.00	22.95	1	2,118	0.05%
2022/06/15	1	24.60	3	24.40	24.20	-2	2,116	-0.09%
2022/06/14	3	23.60	1	23.75	23.60	2	2,104	0.10%
2022/06/10	7	25.39	0	0.00	25.25	7	2,133	0.33%
2022/06/09	3	25.95	0	0.00	25.90	3	2,147	0.14%
2022/06/06	2	26.25	0	0.00	26.10	2	2,244	0.09%
2022/06/01	0	0.00	1	26.25	26.20	-1	2,474	-0.04%
2022/05/30	0	0.00	3	26.40	26.40	-3	2,573	-0.12%
2022/05/27	0	0.00	1	26.10	26.00	-1	2,715	-0.04%
2022/05/26	0	0.00	1	25.85	25.80	-1	2,930	-0.03%
2022/05/19	3	25.45	0	0.00	25.60	3	3,663	0.08%
2022/05/18	0	0.00	2	26.35	26.25	-2	3,667	-0.05%
2022/05/16	3	25.95	0	0.00	25.80	3	3,682	0.08%
2022/05/13	1	25.70	0	0.00	25.60	1	3,693	0.03%
2022/05/12	2	25.90	0	0.00	25.00	2	3,691	0.05%
2022/05/11	0	0.00	1	26.15	26.05	-1	3,694	-0.03%
2022/05/10	1	26.45	0	0.00	26.65	1	3,712	0.03%
2022/05/09	3	26.80	0	0.00	26.60	3	3,729	0.08%
2022/05/06	2	28.05	0	0.00	28.50	2	3,744	0.05%
2022/05/03	0	0.00	1	28.45	28.45	-1	3,799	-0.03%
2022/04/27	0	0.00	1	28.65	28.50	-1	3,821	-0.03%
2022/04/26	5	30.65	1	29.85	29.85	4	3,789	0.11%
2022/04/25	5	30.86	0	0.00	30.25	5	3,792	0.13%
2022/04/19	0	33.00	1	33.95	33.70	-1	3,889	-0.03%
2022/04/15	2	35.25	0.5	35.35	35.00	1.5	3,920	0.04%
2022/04/14	0	0.00	8	35.73	35.10	-8	3,892	-0.21%
2022/04/13	8.5	35.40	0	0.00	35.40	8.5	3,828	0.22%
2022/04/12	1	35.20	1	35.20	35.00	0	3,766	0.00%
2022/04/01	0	0.00	1	33.80	34.15	-1	3,595	-0.03%
2022/03/30	0	0.00	4	34.40	34.55	-4	3,608	-0.11%
2022/03/28	30	34.09	31	33.85	34.40	-1	3,621	-0.03%
2022/03/25	25	34.30	25.1	34.84	34.35	-0.1	3,649	0.00%
2022/03/24	16	34.76	27	35.09	34.70	-11	3,718	-0.30%
2022/03/23	65	34.90	128	34.83	34.95	-63	3,811	-1.65%	大賣/
2022/03/22	323	34.94	277	35.87	35.25	46	3,779	1.22%	大買/大賣/
2022/03/21	36	34.36	13	34.85	35.25	23	3,407	0.68%
2022/03/17	1	32.20	2	32.43	32.20	-1	3,292	-0.03%
2022/03/16	1	32.00	0	0.00	32.00	1	3,371	0.03%
2022/03/15	1	32.65	0	0.00	32.65	1	3,406	0.03%
2022/03/14	0	0.00	1	33.50	33.45	-1	3,685	-0.03%
2022/03/10	0	0.00	1	33.00	33.15	-1	3,821	-0.03%
2022/03/09	0	0.00	10	32.60	32.80	-10	3,846	-0.26%
2022/03/08	50	33.36	112	33.57	32.10	-62	3,874	-1.60%	大賣/
2022/03/07	82	34.22	8	34.66	34.05	74	3,786	1.95%
2022/03/04	4	33.90	0	0.00	33.90	4	3,714	0.11%
2022/03/02	10	34.24	7	34.59	34.10	3	3,752	0.08%
2022/03/01	3	34.55	11	35.23	34.40	-8	4,178	-0.19%
2022/02/25	4	32.89	0	0.00	32.65	4	4,206	0.10%
2022/02/23	6	33.55	0	0.00	33.50	6	4,313	0.14%
2022/02/22	201	33.55	199	33.95	32.90	2	4,253	0.05%	大買/大賣/
2022/02/21	0	0.00	5	34.10	34.10	-5	3,837	-0.13%
2022/02/17	0	0.00	1	30.80	30.65	-1	3,911	-0.03%
2022/02/15	2	30.80	0	0.00	30.60	2	4,625	0.04%
2022/02/14	0	0.00	1	31.40	31.15	-1	4,779	-0.02%
2022/02/11	0	0.00	2	32.05	32.05	-2	4,806	-0.04%
2022/02/07	0	0.00	1	30.80	31.15	-1	5,153	-0.02%
2022/01/26	0	0.00	4	29.65	29.65	-4	5,237	-0.08%
2022/01/20	1	31.10	1	31.60	31.25	0	5,423	0.00%
2022/01/14	3	30.55	0	0.00	30.50	3	5,570	0.05%
2022/01/12	2	31.08	0	0.00	30.90	2	5,552	0.04%
2022/01/10	3	32.53	0	0.00	32.10	3	5,611	0.05%
2022/01/07	3	33.60	5	33.48	33.25	-2	5,638	-0.04%
2022/01/05	2	35.30	0	0.00	34.35	2	5,701	0.04%
2022/01/04	1	34.20	1	34.80	34.80	0	5,734	0.00%
2022/01/03	2	34.45	5	34.50	34.65	-3	5,749	-0.05%
2021/12/29	3	35.35	0	0.00	35.55	3	5,826	0.05%
2021/12/27	3	35.55	1	35.40	35.65	2	6,010	0.03%
2021/12/21	5	35.72	0	0.00	36.60	5	6,255	0.08%
2021/12/20	3	36.40	6	37.01	36.60	-3	6,235	-0.05%
2021/12/17	9	36.94	3	37.52	35.90	6	6,185	0.10%
2021/12/15	5	35.76	0	0.00	36.10	5	6,090	0.08%
2021/12/14	3	35.70	4	35.74	35.60	-1	6,096	-0.02%
2021/12/13	2	36.95	2	37.05	36.80	0	6,082	0.00%
2021/12/10	5	36.20	1	36.15	36.05	4	6,010	0.07%
2021/12/09	1	35.70	0	0.00	35.50	1	6,008	0.02%
2021/12/08	40	36.90	45	37.08	36.00	-5	6,040	-0.08%
2021/12/07	2	36.25	14	35.89	35.80	-12	5,813	-0.21%
2021/12/06	2	35.30	1	35.10	35.05	1	5,734	0.02%
2021/12/03	1	34.80	0	0.00	34.55	1	5,714	0.02%
2021/12/02	5	34.55	0	0.00	34.60	5	5,709	0.09%
2021/12/01	1	34.40	0	0.00	34.40	1	5,713	0.02%
2021/11/30	1	34.30	0	0.00	34.50	1	5,750	0.02%
2021/11/29	6	33.80	0	0.00	34.00	6	5,763	0.10%
2021/11/26	0	0.00	1	35.60	34.65	-1	5,804	-0.02%
2021/11/25	214	36.14	218	38.00	35.55	-4	5,790	-0.07%	大買/大賣/
2021/11/24	1	35.15	63	36.95	36.95	-62	5,270	-1.18%
2021/11/23	5	34.42	1	34.20	33.60	4	5,164	0.08%
2021/11/22	1	32.80	2	33.80	33.20	-1	5,261	-0.02%
2021/11/19	1	33.50	5	33.22	33.05	-4	5,251	-0.08%
2021/11/18	1	34.00	0	0.00	33.80	1	5,286	0.02%
2021/11/16	29	34.61	0	0.00	34.15	29	5,298	0.55%
2021/11/15	2	36.38	14	36.64	35.60	-12	5,265	-0.23%
2021/11/12	129	38.14	126	37.84	37.85	3	5,253	0.06%	大買/大賣/
2021/11/11	2	35.50	5	36.08	37.10	-3	4,774	-0.06%
2021/11/10	7	33.92	0	0.00	33.75	7	4,737	0.15%
2021/11/09	56	34.47	75	34.54	34.35	-19	5,058	-0.38%
2021/11/08	12	34.83	18	35.03	34.30	-6	5,170	-0.12%
2021/11/04	10	33.95	5	33.50	33.50	5	5,014	0.10%
2021/11/03	1	34.35	6	34.40	33.90	-5	5,029	-0.10%
2021/11/02	30	33.44	7	33.96	33.00	23	4,996	0.46%
2021/11/01	0	0.00	1	33.50	33.10	-1	4,903	-0.02%
2021/10/29	5	33.00	0	0.00	32.70	5	4,902	0.10%
2021/10/28	1	33.00	0	0.00	32.70	1	4,907	0.02%
2021/10/27	4	32.88	9	33.15	33.15	-5	4,972	-0.10%
2021/10/26	0	0.00	28	33.23	33.40	-28	5,053	-0.55%
2021/10/25	0	0.00	1	32.95	32.70	-1	5,121	-0.02%
2021/10/22	45	32.26	30	33.79	32.15	15	5,200	0.29%
2021/10/21	0	0.00	7	35.19	35.10	-7	5,198	-0.13%
2021/10/20	4	34.16	0	0.00	33.85	4	5,192	0.08%
2021/10/19	1	33.70	2	34.28	33.90	-1	5,292	-0.02%
2021/10/18	1	33.35	1	34.60	33.15	0	5,375	0.00%
2021/10/15	47	33.36	45	34.26	33.35	2	5,428	0.04%
2021/10/14	0	0.00	1	33.80	33.90	-1	5,505	-0.02%
2021/10/13	0	0.00	20	33.60	32.55	-20	5,625	-0.36%
2021/10/12	1	33.25	1	32.85	33.00	0	5,716	0.00%
2021/10/07	0	0.00	11	33.55	34.50	-11	6,188	-0.18%
2021/10/06	30	33.32	33	33.15	33.00	-3	6,383	-0.05%
2021/10/05	0	0.00	14	32.42	33.25	-14	6,559	-0.21%
2021/10/04	20	32.43	9	32.54	31.05	11	6,776	0.16%
2021/10/01	38	34.56	31	35.26	34.40	7	7,242	0.10%
2021/09/30	1	37.35	4	37.20	37.60	-3	7,380	-0.04%
2021/09/28	11	36.52	5	35.95	35.95	6	7,769	0.08%
2021/09/24	26	37.27	26	36.54	36.90	0	8,765	0.00%
2021/09/23	15	36.55	16	35.52	36.55	-1	9,602	-0.01%
2021/09/14	90	37.73	58	38.26	37.70	32	14,848	0.22%
2021/09/13	0	0.00	1	39.05	39.65	-1	15,362	-0.01%
2021/09/10	36	38.17	36	38.35	38.20	0	15,553	0.00%
2021/09/08	10	37.10	10	37.40	36.80	0	15,702	0.00%
2021/09/07	1	37.70	15	38.47	37.55	-14	15,856	-0.09%
2021/09/06	16	38.59	0	0.00	37.50	16	15,975	0.10%
2021/09/03	1	39.30	0	0.00	38.75	1	15,999	0.01%
2021/09/02	6	40.37	6	39.34	39.30	0	16,042	0.00%
2021/09/01	12	40.80	0	0.00	40.55	12	16,100	0.07%
2021/08/31	15	41.20	30	41.84	41.50	-15	16,142	-0.09%
2021/08/30	17	40.94	15	41.49	40.80	2	16,326	0.01%
2021/08/27	16	41.94	2	41.60	40.65	14	17,911	0.08%
2021/08/26	1	44.60	5	46.20	42.85	-4	19,300	-0.02%
2021/08/25	5	41.95	0	0.00	42.00	5	21,025	0.02%
2021/08/24	15	41.93	15	42.72	42.90	0	22,514	0.00%
2021/08/20	20	40.85	0	0.00	40.35	20	24,418	0.08%
2021/08/18	0	0.00	6	41.37	41.50	-6	25,537	-0.02%
2021/08/17	0	0.00	10	42.01	40.50	-10	25,769	-0.04%
2021/08/16	11	43.81	4	43.79	42.90	7	26,316	0.03%
2021/08/13	33	43.82	16	43.40	43.20	17	26,767	0.06%
2021/08/12	10	43.31	37	44.73	45.50	-27	27,292	-0.10%
2021/08/11	10	43.50	10	41.20	41.40	0	27,256	0.00%
2021/08/10	7	43.76	5	42.65	42.65	2	27,295	0.01%
2021/08/09	1	43.45	3	44.20	43.35	-2	27,474	-0.01%
2021/08/06	7	43.35	4	44.35	42.70	3	27,680	0.01%
2021/08/05	7	43.86	10	43.80	43.25	-3	27,915	-0.01%
2021/08/04	14	45.49	4	45.59	45.25	10	28,311	0.04%
2021/08/03	8	45.90	8	46.50	45.90	0	29,607	0.00%
2021/08/02	11	46.65	7	45.77	46.85	4	30,498	0.01%
2021/07/30	2	46.85	0	0.00	45.15	2	30,962	0.01%
2021/07/29	0	0.00	8	47.12	47.20	-8	31,770	-0.03%
2021/07/28	2	45.00	0	0.00	44.50	2	32,297	0.01%
2021/07/27	3	46.53	3	47.88	45.70	0	32,709	0.00%
2021/07/26	15	47.67	5	47.86	47.40	10	33,771	0.03%
2021/07/23	8	49.06	3	49.13	49.55	5	34,703	0.01%
2021/07/22	3	47.83	4	48.20	47.80	-1	34,866	0.00%
2021/07/21	7	50.67	13	49.24	47.20	-6	35,280	-0.02%
2021/07/20	3	50.83	6	49.67	49.60	-3	35,682	-0.01%
2021/07/19	7	52.91	13	53.06	52.30	-6	36,027	-0.02%
2021/07/16	5	52.32	0	0.00	51.30	5	37,205	0.01%
2021/07/15	38	53.34	11	53.53	53.80	27	37,788	0.07%
2021/07/14	5	51.60	15	50.23	52.20	-10	38,541	-0.03%
2021/07/13	12	54.72	14	55.12	52.20	-2	38,672	-0.01%
2021/07/12	19	59.27	24	58.02	57.30	-5	38,792	-0.01%
2021/07/09	19	59.99	19	58.78	57.50	0	39,076	0.00%
2021/07/08	13	60.62	169	59.80	59.30	-156	39,620	-0.39%	大賣/鉅額交易
2021/07/07	99	57.74	14	56.91	57.00	85	39,328	0.22%
2021/07/06	30	60.00	41	59.29	59.00	-11	39,558	-0.03%
2021/07/05	87	60.12	18	61.24	60.50	69	40,040	0.17%
2021/07/02	75	58.33	73	58.65	59.50	2	40,013	0.00%
2021/07/01	47	59.60	64	60.40	58.00	-17	39,807	-0.04%
2021/06/30	67.1	64.71	64	63.74	61.90	3.1	39,546	0.01%
2021/06/29	77	66.39	57	65.47	63.00	20	39,231	0.05%
2021/06/28	60	62.89	76	63.29	63.80	-16	37,925	-0.04%
2021/06/25	108	59.05	104	60.09	59.00	4	36,719	0.01%	大買/大賣/
2021/06/24	5	54.86	6	56.57	57.50	-1	35,576	0.00%
2021/06/23	50	56.29	25	57.96	52.30	25	35,673	0.07%
2021/06/22	26	56.72	24	56.78	58.10	2	34,795	0.01%
2021/06/21	10	51.56	30	48.97	52.90	-20	34,215	-0.06%
2021/06/18	4	47.70	6	47.52	48.15	-2	33,965	-0.01%
2021/06/17	5	47.85	1	47.00	47.20	4	33,860	0.01%
2021/06/16	5	47.14	14.1	47.53	46.50	-9.1	33,763	-0.03%
2021/06/15	18	44.57	3	44.97	47.10	15	33,614	0.04%
2021/06/11	5	42.79	2	42.98	42.85	3	33,487	0.01%
2021/06/10	2	39.10	4	40.18	42.35	-2	33,451	-0.01%
2021/06/09	0	0.00	1	40.80	41.05	-1	33,382	0.00%
2021/06/08	9	42.62	8	42.51	43.15	1	33,306	0.00%
2021/06/07	8	42.64	2	44.60	42.00	6	33,223	0.02%
2021/06/04	48.1	48.20	49	48.36	46.65	-0.9	33,028	0.00%
2021/06/03	83	47.29	74	47.29	46.60	9	31,682	0.03%
2021/06/02	82	44.72	50.1	45.18	45.70	31.9	30,248	0.11%
2021/06/01	47	40.06	71.3	39.83	41.55	-24.3	29,035	-0.08%
2021/05/31	48	39.19	107	40.05	37.80	-59	28,038	-0.21%	大賣/
2021/05/28	106	36.90	34	36.86	37.15	72	26,859	0.27%	大買/
2021/05/27	5	33.02	24	33.38	33.80	-19	26,111	-0.07%
2021/05/26	7	30.59	23	30.88	30.75	-16	25,245	-0.06%
2021/05/25	22	30.45	4	31.48	30.30	18	25,106	0.07%
2021/05/24	126	30.97	189	31.00	31.55	-63	25,231	-0.25%	大買/大賣/
2021/05/21	31	30.44	136	30.29	31.05	-105	24,744	-0.42%	大賣/鉅額交易
2021/05/20	171	29.18	37	31.20	28.25	134	24,298	0.55%	大買/鉅額交易
2021/05/19	1	27.95	2	28.65	28.65	-1	23,516	0.00%
2021/05/18	5	24.95	6	26.05	26.05	-1	23,511	0.00%
2021/05/17	7	23.89	12	23.96	23.70	-5	23,478	-0.02%
2021/05/14	14	29.88	21	27.37	26.30	-7	23,272	-0.03%
2021/05/13	40	30.63	11	29.47	29.20	29	22,980	0.13%
2021/05/12	43	34.59	12	34.55	32.40	31	22,691	0.14%
2021/05/11	63	38.44	39	39.77	36.00	24	22,286	0.11%
2021/05/10	20	37.16	110	36.64	38.75	-90	21,051	-0.43%	大賣/
2021/05/07	33	33.59	62	35.22	35.25	-29	20,176	-0.14%
2021/05/06	110	35.00	73	33.65	34.35	37	19,674	0.19%	大買/
2021/05/05	61	32.85	37	32.71	32.90	24	18,814	0.13%
2021/05/04	64	31.57	218	30.37	30.05	-154	18,264	-0.84%	大賣/鉅額交易
2021/05/03	53.2	36.50	75	37.21	33.20	-21.8	17,858	-0.12%
2021/04/29	547	35.82	535	34.91	35.85	12	16,779	0.07%	大買/大賣/
2021/04/28	5.2	34.05	6	33.84	32.60	-0.8	15,840	-0.01%
2021/04/27	14	34.61	2	34.83	33.95	12	15,657	0.08%
2021/04/26	19	33.76	16	34.11	34.55	3	15,195	0.02%
2021/04/23	13	32.76	26	30.75	31.45	-13	14,808	-0.09%
2021/04/22	43	34.00	36	34.39	31.95	7	14,502	0.05%
2021/04/21	15	33.65	20	33.75	33.25	-5	13,347	-0.04%
2021/04/20	19	32.70	19	32.19	33.90	0	12,683	0.00%
2021/04/19	1	32.25	0	0.00	33.05	1	11,748	0.01%
2021/04/16	3	29.57	8	29.73	30.05	-5	11,387	-0.04%
2021/04/15	205	27.19	54	26.12	27.35	151	11,071	1.36%	大買/鉅額交易
2021/04/14	63	24.48	5	24.80	24.90	58	10,615	0.55%
2021/04/13	2	23.48	0	0.00	22.65	2	9,831	0.02%
2021/04/12	2	23.35	25	22.24	23.30	-23	9,663	-0.24%
2021/04/09	188	21.91	180	22.41	21.25	8	9,344	0.09%	大買/大賣/
2021/04/08	6	21.62	30	22.15	22.20	-24	8,757	-0.27%
2021/04/07	16	20.32	2	20.23	20.20	14	8,589	0.16%
2021/04/06	21	20.10	7	19.94	20.35	14	9,306	0.15%
2021/04/01	23	19.62	27	19.60	19.30	-4	9,653	-0.04%
2021/03/31	32	18.72	5	18.95	18.75	27	10,277	0.26%
2021/03/29	5	18.10	0	0.00	18.10	5	11,490	0.04%
2021/03/26	55	18.05	55	18.69	18.00	0	12,448	0.00%
2021/03/25	11	18.04	14	18.95	18.95	-3	12,235	-0.02%
2021/03/19	1	17.60	0	0.00	17.60	1	13,521	0.01%
2021/03/18	4	17.80	5	17.85	17.90	-1	14,000	-0.01%
2021/03/17	0	0.00	11	18.02	17.90	-11	14,537	-0.08%
2021/03/16	0	0.00	10	18.65	18.15	-10	14,688	-0.07%
2021/03/12	16	18.40	0	0.00	18.50	16	14,683	0.11%
2021/03/10	1	18.40	0	0.00	18.50	1	14,745	0.01%
2021/03/09	21	18.80	31	19.35	18.60	-10	14,791	-0.07%
2021/03/08	0	0.00	10	18.28	18.15	-10	14,677	-0.07%
2021/03/05	27	19.56	10	18.69	18.70	17	15,123	0.11%
2021/03/04	12	19.51	11	19.65	19.80	1	14,791	0.01%
2021/02/26	11	19.24	11	18.74	18.50	0	14,746	0.00%
2021/02/24	14	18.40	14	20.55	18.85	0	14,677	0.00%
2021/02/23	25	18.83	20	19.90	19.90	5	14,474	0.03%
2021/02/22	5	17.25	5	17.20	18.10	0	14,484	0.00%
2021/02/19	5	16.95	5	17.20	16.90	0	14,406	0.00%
2021/02/17	0	0.00	51	15.14	16.40	-51	14,147	-0.36%
2021/02/04	1	15.30	0	0.00	15.05	1	14,051	0.01%
2021/02/02	2	15.43	0	0.00	15.65	2	14,019	0.01%
2021/02/01	1	14.95	1	15.40	15.50	0	13,963	0.00%
2021/01/29	0	0.00	1	15.30	15.10	-1	13,862	-0.01%
2021/01/27	1	16.85	1	16.90	16.15	0	13,767	0.00%
2021/01/25	5	17.46	2	17.93	17.45	3	13,650	0.02%
2021/01/21	1	17.00	0	0.00	16.70	1	13,428	0.01%
2021/01/15	2	18.70	0	0.00	18.50	2	13,072	0.02%
2021/01/14	50	21.75	56	20.46	20.20	-6	12,902	-0.05%
2021/01/11	0	0.00	1	21.50	21.90	-1	12,580	-0.01%
2021/01/07	1	21.55	0	0.00	21.55	1	12,478	0.01%
2021/01/06	0	0.00	3	22.60	22.20	-3	12,437	-0.02%
2020/12/31	11	21.67	5	21.65	21.40	6	12,159	0.05%
2020/12/30	14	22.01	11	22.13	21.55	3	12,086	0.02%
2020/12/29	7	23.69	15	23.31	23.00	-8	11,917	-0.07%
2020/12/28	421	23.22	426	23.64	22.25	-5	10,983	-0.05%	大買/大賣/
2020/12/25	70	23.13	5	22.98	23.35	65	10,255	0.63%
2020/12/24	2	20.75	0	0.00	22.00	2	9,080	0.02%
2020/12/23	10	19.02	9	19.47	20.00	1	8,366	0.01%
2020/12/22	17	19.63	15	19.08	18.20	2	7,760	0.03%
2020/12/21	1	17.35	1	17.80	18.05	0	6,769	0.00%
2020/12/17	92	15.50	93	16.44	15.80	-1	6,502	-0.02%
2020/12/16	2	16.58	8	16.11	16.10	-6	6,342	-0.09%
2020/12/15	12	16.60	6	16.64	16.00	6	5,992	0.10%
2020/12/14	5	15.90	3	15.95	15.95	2	5,129	0.04%
2020/12/11	35	14.62	37	14.57	14.50	-2	4,714	-0.04%
2020/12/10	0	0.00	6	14.13	14.20	-6	4,190	-0.14%
2020/12/09	1	12.95	0	0.00	12.95	1	4,074	0.02%
2020/12/08	0	0.00	6	13.23	13.15	-6	4,063	-0.15%
2020/12/07	1	13.05	0	0.00	12.95	1	4,060	0.02%
2020/12/04	1	13.35	0	0.00	13.40	1	4,042	0.02%
2020/12/03	2	13.60	1	14.15	13.45	1	4,044	0.02%
2020/12/02	2	13.45	0	0.00	13.40	2	4,033	0.05%
2020/12/01	10	14.91	0	0.00	14.10	10	3,945	0.25%
2020/11/30	1	14.40	0	0.00	14.55	1	3,520	0.03%
2020/11/27	1	12.60	0	0.00	13.25	1	3,154	0.03%
2020/11/26	2	11.70	2	11.95	12.05	0	2,891	0.00%
2020/11/23	0	0.00	10	10.95	11.40	-10	2,631	-0.38%
2020/11/20	66	10.93	56	11.31	10.85	10	2,573	0.39%
2020/10/13	0	0.00	2	9.80	9.77	-2	2,068	-0.10%
2020/10/08	0	0.00	5	10.30	10.30	-5	2,008	-0.25%
2020/09/17	2	10.50	0	0.00	10.45	2	1,566	0.13%
2020/09/16	0	0.00	2	10.50	10.50	-2	1,537	-0.13%
2020/09/15	2	10.60	5	10.47	10.65	-3	1,445	-0.21%
2020/09/14	4	10.60	0	0.00	10.30	4	1,391	0.29%
2020/09/09	5	10.35	0	0.00	10.55	5	1,240	0.40%
2020/09/07	2	10.90	1	10.70	10.75	1	1,138	0.09%
2020/09/04	1	10.00	1	10.10	10.25	0	1,054	0.00%
2020/09/03	1	9.90	1	10.15	9.95	0	1,001	0.00%
2020/09/01	0	0.00	1	9.10	9.34	-1	841	-0.12%
2020/08/28	0	0.00	2	8.47	8.39	-2	758	-0.26%
2020/08/19	0	0.00	3	8.53	8.46	-3	682	-0.44%
2020/08/18	5	8.78	1	8.96	8.45	4	676	0.59%
2020/08/17	1	8.48	0	0.00	8.54	1	642	0.16%
2020/08/10	0	0.00	5	7.26	7.45	-5	708	-0.71%
2020/07/21	0	0.00	10	7.11	7.07	-10	693	-1.44%
2020/07/17	3	7.08	0	0.00	7.02	3	692	0.43%
2020/07/15	1	7.27	0	0.00	7.29	1	682	0.15%
2020/07/13	1	7.27	0	0.00	7.23	1	678	0.15%
2020/07/10	1	7.37	0	0.00	7.35	1	672	0.15%
2020/07/09	0	0.00	1	7.58	7.48	-1	667	-0.15%
2020/07/07	1	7.38	0	0.00	7.44	1	653	0.15%
2020/07/06	0	0.00	20	7.62	7.65	-20	640	-3.12%
2020/06/02	5	6.70	0	0.00	6.68	5	446	1.12%
2020/05/26	9	7.02	0	0.00	7.00	9	396	2.27%
2020/05/22	1	6.83	0	0.00	6.86	1	357	0.28%
2020/05/21	0	0.00	25	6.88	6.97	-25	337	-7.40%
2020/05/20	8	6.74	1	6.88	6.74	7	331	2.11%
2020/05/19	9	6.74	6	6.85	6.89	3	325	0.92%
2020/05/18	0	0.00	490	6.97	7.10	-490	290	-168.43%	大賣/鉅額交易
2020/03/26	10	5.01	0	0.00	5.00	10	176	5.66%
2020/03/25	4	5.16	0	0.00	5.06	4	176	2.27%
2020/03/20	1	4.83	0	0.00	4.80	1	187	0.53%
2020/03/19	1	4.66	0	0.00	4.65	1	185	0.54%
2020/03/17	2	5.30	0	0.00	5.19	2	170	1.18%
2020/03/16	1	5.63	0	0.00	5.57	1	167	0.60%
2020/03/13	1	5.71	0	0.00	6.00	1	165	0.60%
2020/02/19	0	0.00	3	6.99	6.95	-3	161	-1.85%
2020/02/14	0	0.00	2	6.99	6.97	-2	163	-1.22%
2020/02/13	0	0.00	1	7.00	6.95	-1	164	-0.61%
2020/02/11	1	6.87	0	0.00	6.94	1	165	0.60%
2020/02/06	0	0.00	5	6.99	6.99	-5	171	-2.92%
2020/01/30	10	6.93	0	0.00	6.90	10	174	5.74%
2020/01/09	6	7.11	0	0.00	7.04	6	188	3.19%
2020/01/08	4	7.14	0	0.00	7.13	4	186	2.15%
2020/01/02	5	7.21	0	0.00	7.20	5	191	2.62%
2019/12/31	25	7.21	0	0.00	7.22	25	190	13.15%
2019/12/25	30	7.23	90	7.31	7.37	-60	186	-32.18%
2019/11/28	5	7.00	0	0.00	7.01	5	207	2.41%
2019/11/21	3	6.99	0	0.00	7.01	3	206	1.45%
2019/11/20	1	6.98	0	0.00	7.05	1	207	0.48%
2019/11/18	1	7.00	0	0.00	7.00	1	201	0.50%
2019/11/14	4	7.12	0	0.00	7.07	4	204	1.96%
2019/11/13	3	7.21	0	0.00	7.17	3	202	1.48%
2019/11/12	1	7.26	0	0.00	7.30	1	200	0.50%
2019/11/07	2	7.37	1	7.33	7.37	1	203	0.49%
2019/09/11	0	0.00	2	7.54	7.55	-2	204	-0.98%
2019/09/06	0	0.00	3	7.29	7.32	-3	175	-1.71%
2019/08/29	2	7.00	0	0.00	7.02	2	153	1.30%
2019/07/26	20	7.21	0	0.00	7.23	20	145	13.70%
2019/07/04	0	0.00	1	7.48	7.51	-1	150	-0.66%
2019/06/25	4	7.25	0	0.00	7.28	4	149	2.67%
2019/06/24	102	7.25	0	0.00	7.24	102	146	69.55%	大買/鉅額交易
2019/06/20	25	7.37	0	0.00	7.35	25	138	18.10%
2019/06/18	5	7.40	0	0.00	7.42	5	138	3.61%
2019/06/17	5	7.45	0	0.00	7.46	5	138	3.60%
2019/06/11	10	7.50	0	0.00	7.50	10	139	7.15%
2019/05/21	18	7.49	0	0.00	7.45	18	147	12.23%
2019/05/20	1	7.50	0	0.00	7.44	1	147	0.68%
2019/05/17	1	7.40	0	0.00	7.45	1	148	0.67%
2019/05/14	5	7.53	0	0.00	7.59	5	150	3.33%
2019/05/13	2	7.60	0	0.00	7.57	2	151	1.32%
2019/05/09	18	7.67	0	0.00	7.64	18	148	12.14%
2019/05/08	2	7.70	0	0.00	7.74	2	148	1.34%
2019/05/06	15	7.73	0	0.00	7.72	15	150	9.95%
2019/05/03	1	7.82	0	0.00	7.84	1	150	0.66%
2019/05/02	2	7.85	0	0.00	7.80	2	151	1.32%
2019/04/30	5	7.73	0	0.00	7.80	5	153	3.26%
2019/04/16	1	7.81	0	0.00	7.82	1	155	0.64%
2019/04/12	1	7.89	0	0.00	7.80	1	155	0.64%
2019/04/11	1	7.86	0	0.00	7.89	1	154	0.65%
2019/04/09	1	7.86	0	0.00	7.87	1	153	0.65%
2019/04/08	2	7.85	0	0.00	7.85	2	152	1.31%
2019/03/28	5	8.00	0	0.00	8.03	5	142	3.52%
2019/03/25	5	8.00	0	0.00	8.08	5	143	3.49%
2019/03/22	1	8.06	0	0.00	8.05	1	142	0.70%
2019/03/21	4	8.08	0	0.00	8.11	4	142	2.80%
2019/03/20	11	8.12	0	0.00	8.14	11	142	7.74%
2019/03/18	1	8.18	0	0.00	8.20	1	140	0.71%
2019/03/14	1	8.20	0	0.00	8.24	1	145	0.69%
2019/02/20	1	8.11	0	0.00	8.19	1	166	0.60%
2019/02/19	1	8.17	0	0.00	8.15	1	174	0.57%
2019/01/09	3	7.82	0	0.00	7.83	3	235	1.27%
2019/01/04	2	7.60	0	0.00	7.64	2	249	0.80%
2018/12/28	10	7.78	0	0.00	7.78	10	290	3.44%
2018/12/26	4	7.85	0	0.00	7.79	4	303	1.32%
2018/12/25	6	7.90	0	0.00	7.88	6	307	1.95%
2018/12/18	20	8.05	0	0.00	8.02	20	417	4.79%
2018/12/17	10	8.18	0	0.00	8.15	10	422	2.37%
2018/12/13	20	8.08	0	0.00	8.06	20	433	4.61%
2018/12/05	15	7.91	0	0.00	8.14	15	449	3.34%
2018/12/04	5	8.21	0	0.00	8.17	5	460	1.09%
2018/11/30	10	8.21	0	0.00	8.23	10	461	2.17%
2018/11/27	20	8.08	0	0.00	8.05	20	462	4.33%
2018/11/21	4	8.29	0	0.00	8.30	4	501	0.80%
2018/11/20	2	8.34	0	0.00	8.36	2	507	0.39%
2018/11/19	4	8.37	0	0.00	8.35	4	526	0.76%
2018/11/16	21	8.40	0	0.00	8.34	21	533	3.94%
2018/11/15	55	8.67	0	0.00	8.51	55	530	10.36%
2018/11/13	2	8.97	0	0.00	8.99	2	526	0.38%
2018/11/09	3	8.99	0	0.00	9.00	3	543	0.55%
2018/11/08	1	8.90	0	0.00	8.99	1	562	0.18%
2018/11/07	9	8.68	0	0.00	8.79	9	567	1.59%
2018/11/02	0	0.00	80	8.43	8.39	-80	621	-12.88%
2018/10/31	0	0.00	13	8.21	8.19	-13	623	-2.09%
2018/10/29	3	8.01	0	0.00	8.00	3	623	0.48%
2018/10/25	90	8.03	0	0.00	8.00	90	626	14.37%
2018/10/18	0	0.00	5	9.02	9.07	-5	664	-0.75%
2018/10/17	5	9.19	40	9.27	9.05	-35	665	-5.26%
2018/10/16	0	0.00	3	9.04	9.25	-3	662	-0.45%
2018/10/15	4	8.91	1	9.02	9.01	3	665	0.45%
2018/10/12	1	8.90	1	9.02	9.00	0	667	0.00%
2018/10/11	30	8.87	0	0.00	8.87	30	673	4.45%
2018/10/08	0	0.00	100	10.00	9.95	-100	657	-15.21%
2018/10/05	90	9.86	0	0.00	9.82	90	654	13.74%
2018/10/04	10	10.10	0	0.00	10.10	10	648	1.54%
2018/09/26	0	0.00	80	11.00	10.75	-80	667	-11.98%
2018/09/25	1	10.20	0	0.00	10.30	1	611	0.16%
2018/09/20	1	9.99	61	9.90	9.92	-60	605	-9.90%
2018/09/10	5	9.96	100	9.71	9.58	-95	643	-14.76%
2018/09/03	15	10.43	0	0.00	10.50	15	812	1.85%
2018/08/17	10	10.10	0	0.00	10.00	10	902	1.11%
2018/08/14	10	10.50	0	0.00	10.65	10	922	1.08%
2018/08/13	30	10.62	0	0.00	10.55	30	942	3.18%
2018/08/06	0	0.00	0.1	10.60	10.60	-0.1	1,068	0.00%
2018/08/02	5	10.60	0	0.00	10.50	5	1,106	0.45%
2018/07/10	10	10.53	0	0.00	10.50	10	2,679	0.37%
2018/07/05	4	10.30	0	0.00	10.20	4	2,980	0.13%
2018/07/04	1	10.60	0	0.00	10.60	1	3,064	0.03%
2018/06/26	10	11.40	0	0.00	11.40	10	3,720	0.27%
2018/06/25	10	11.70	0	0.00	11.60	10	3,721	0.27%
2018/06/20	30	11.87	0	0.00	11.85	30	3,777	0.79%
2018/06/15	20	12.18	0	0.00	12.15	20	3,859	0.52%
2018/06/11	0	0.00	70	13.00	12.80	-70	3,961	-1.77%
2018/05/30	10	11.58	0	0.00	11.75	10	4,754	0.21%
2018/05/28	10	11.80	4	11.70	11.80	6	5,784	0.10%
2018/05/17	4	12.20	0	0.00	12.15	4	6,883	0.06%
2018/05/16	40	11.88	0	0.00	11.75	40	6,946	0.58%
2018/05/15	0	0.00	10	12.40	12.05	-10	6,995	-0.14%
2018/05/14	42	12.17	0	0.00	12.15	42	7,147	0.59%
2018/05/11	8	12.60	0	0.00	12.60	8	7,301	0.11%
2018/05/10	10	12.70	0	0.00	12.65	10	7,328	0.14%
2018/05/09	42	12.69	0	0.00	12.75	42	7,399	0.57%
2018/05/07	0	0.00	6	13.32	13.30	-6	7,644	-0.08%
2018/04/27	4	13.85	0	0.00	13.85	4	7,987	0.05%
2018/04/26	0	0.00	1	14.00	13.65	-1	7,858	-0.01%
2018/04/25	0	0.00	4	13.94	14.30	-4	7,814	-0.05%
2018/04/24	4	13.74	0	0.00	13.35	4	7,557	0.05%
2018/04/20	0	0.00	1	13.45	13.50	-1	7,480	-0.01%
2018/04/18	1	12.90	0	0.00	12.85	1	7,714	0.01%
2018/04/12	0	0.00	1	13.50	13.35	-1	7,730	-0.01%
2018/04/11	5	13.53	11	13.80	13.65	-6	7,693	-0.08%
2018/04/10	5	13.55	1	13.00	12.80	4	7,487	0.05%
2018/04/09	0	0.00	1	12.65	13.00	-1	7,448	-0.01%
2018/04/03	2	13.18	0	0.00	13.10	2	7,391	0.03%
2018/04/02	2	13.40	1	13.05	13.45	1	7,332	0.01%
2018/03/31	2	12.90	1	12.65	12.60	1	7,041	0.01%
2018/03/22	0	0.00	1	11.95	11.90	-1	6,747	-0.01%
2018/03/16	1	12.80	2	12.75	12.80	-1	6,516	-0.02%
2018/03/15	1	13.10	2	13.05	13.10	-1	6,474	-0.02%
2018/03/14	0	0.00	1	13.35	13.35	-1	6,445	-0.02%
2018/03/13	115	13.33	115	13.64	13.30	0	6,400	0.00%	大買/大賣/
2018/03/12	1	13.65	1	13.95	13.70	0	6,297	0.00%
2018/03/09	0	0.00	3	13.05	12.75	-3	6,111	-0.05%
2018/03/07	0	0.00	1	12.80	13.00	-1	5,993	-0.02%
2018/03/06	0	0.00	3	13.85	13.60	-3	5,837	-0.05%
2018/03/05	33	13.58	43	14.03	13.55	-10	5,705	-0.18%
2018/03/02	30	15.32	15	14.83	14.55	15	5,437	0.28%
2018/03/01	1	14.60	4	15.03	15.50	-3	4,775	-0.06%
2018/02/27	7	13.76	0	0.00	14.10	7	4,383	0.16%
2018/02/26	7	14.59	13	14.42	14.20	-6	4,205	-0.14%
2018/02/23	4	13.40	0	0.00	13.80	4	3,728	0.11%
2018/02/22	1	12.25	10	12.30	12.55	-9	3,587	-0.25%
2018/02/07	0	0.00	2	11.35	11.20	-2	3,053	-0.07%
2018/02/06	3	11.50	0	0.00	10.80	3	2,965	0.10%
2018/02/05	7	11.80	8	11.94	11.75	-1	2,767	-0.04%
2018/02/02	0	0.00	2	11.43	11.35	-2	2,566	-0.08%
2018/02/01	3	11.48	5	11.30	11.40	-2	2,522	-0.08%
2018/01/31	12	11.43	11	11.61	11.65	1	2,427	0.04%
2018/01/30	4	10.90	0	0.00	10.90	4	2,163	0.18%
2018/01/29	3	12.25	0	0.00	11.85	3	2,090	0.14%
2018/01/25	467	11.90	466	11.95	11.95	1	1,700	0.06%	大買/大賣/
2018/01/12	1	10.85	1	11.05	11.05	0	738	0.00%
2018/01/05	5	9.02	0	0.00	9.04	5	372	1.34%
2018/01/04	0.5	9.10	0	0.00	9.20	0.5	359	0.14%