• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.88%
  • 成交量
    8,195張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.3287.322290.71287.502.36,6740.03%
2025/01/2210.4290.6611.1293.03293.00-0.76,577-0.01%
2025/01/215.6291.033291.33292.002.66,5020.04%
2025/01/200.1291.573.1291.37293.50-36,459-0.05%
2025/01/1725.4291.8022289.20288.503.46,4510.05%
2025/01/1620.6292.4835.1294.90295.00-14.46,386-0.23%
2025/01/158.8284.9216.1287.72280.00-7.36,273-0.12%
2025/01/1424.3285.1412.3285.32287.50126,2270.19%
2025/01/1322.2281.4816.6283.81285.005.66,3030.09%
2025/01/105282.926.8284.91285.00-1.86,384-0.03%
2025/01/0941.5287.3548.1284.92281.50-6.66,410-0.10%
2025/01/0825.2295.524295.88298.0021.26,4970.33%
2025/01/0738.1303.3528.7302.79295.509.46,4530.15%
2025/01/0611.4298.8425.4298.91302.50-146,365-0.22%
2025/01/0323304.1815.4303.29303.007.66,2560.12%
2025/01/0248.6319.7529.7312.78308.5018.96,0800.31%
2024/12/3130.7326.7316.5323.99329.0014.25,8080.25%
2024/12/309.1320.6927.1320.53317.50-185,697-0.32%
2024/12/2751.6324.2246.7322.99316.004.95,5670.09%
2024/12/2620.3318.5428.3319.60320.00-85,326-0.15%
2024/12/2552.6329.4149.7325.31322.002.95,2140.06%
2024/12/2455.4315.4562.3317.99321.50-74,895-0.14%
2024/12/2344.3301.0447300.55300.50-2.84,556-0.06%
2024/12/2027.4291.1938.2289.74285.50-10.84,293-0.25%
2024/12/1956.8286.3964.5289.35291.00-7.74,098-0.19%
2024/12/1865.5281.9171.3286.01285.00-5.93,866-0.15%
2024/12/1713.8266.6630.5264.28270.50-16.73,435-0.49%
2024/12/163247.175248.00246.00-23,285-0.06%
2024/12/132248.002248.00248.0003,2700.00%
2024/12/125252.807.1252.87249.00-2.13,251-0.07%
2024/12/1112254.757253.57252.5053,2220.15%
2024/12/101.1253.957.5253.49252.50-6.43,175-0.20%
2024/12/093246.503246.18246.0003,1080.00%
2024/12/061241.502240.50240.50-13,099-0.03%
2024/12/0511246.771.5244.95246.509.53,0880.31%
2024/12/0400.001.2235.10235.50-1.23,038-0.04%
2024/12/030236.003.3234.79232.00-3.33,061-0.11%
2024/12/026.1235.652.6235.25235.003.53,0580.11%
2024/11/2900.002.4229.52231.50-2.43,059-0.08%
2024/11/282.3225.631226.00225.001.33,0690.04%
2024/11/272.4227.871228.00227.501.43,0720.05%
2024/11/264.6234.962232.75233.002.63,0990.08%
2024/11/251.4236.964.4238.56240.50-33,089-0.10%
2024/11/222235.252.2235.93235.00-0.23,065-0.01%
2024/11/210.1230.005229.50230.00-4.93,056-0.16%
2024/11/200.1227.500.6230.00229.00-0.53,063-0.01%
2024/11/1900.000.2232.11230.50-0.23,081-0.01%
2024/11/184.2226.7500.00226.004.23,0880.14%
2024/11/150233.500.5233.50234.50-0.53,062-0.02%
2024/11/146.2233.844.1232.13231.002.13,0510.07%
2024/11/1311.7230.9012.8237.75238.00-1.13,036-0.04%
2024/11/124.3254.014.1248.33246.500.22,9280.01%
2024/11/113252.006.5252.38252.00-3.52,888-0.12%
2024/11/082.2252.153.7250.76253.50-1.62,905-0.05%
2024/11/076.1251.6613.5253.34253.50-7.42,884-0.26%
2024/11/064.1243.354242.88242.500.12,7680.00%
2024/11/052239.751.4242.64242.500.62,7660.02%
2024/11/041.2234.942234.50233.00-0.82,758-0.03%
2024/11/012.1234.142235.50236.000.12,8030.00%
2024/10/307235.366237.33236.5012,8130.04%
2024/10/293236.832236.00235.0012,8230.04%
2024/10/284.2239.005.6240.45236.50-1.32,805-0.05%
2024/10/252.1234.172.1237.74237.0002,7740.00%
2024/10/245.1236.055.1234.00233.0002,7920.00%
2024/10/239.2240.681.8239.06239.007.42,7740.27%
2024/10/225.2243.493.1243.32243.002.12,7370.08%
2024/10/212.1242.542244.25244.000.12,7250.00%
2024/10/1819.8246.496.5242.09241.5013.32,6800.50%
2024/10/1714.4253.6929.8257.03249.00-15.42,559-0.60%
2024/10/1612247.468.3247.38247.503.72,3680.15%
2024/10/156250.1729250.79251.00-22.92,299-1.00%
2024/10/146229.929.2233.10235.00-3.22,072-0.15%
2024/10/110.2229.0015.5230.48236.50-15.32,027-0.76%
2024/10/092220.005.1218.20218.50-3.11,917-0.16%
2024/10/084.1215.343.2214.71214.000.92,0060.05%
2024/10/074.1221.224221.00219.000.11,9890.01%
2024/10/044218.5015.1215.22216.50-11.11,979-0.56%
2024/10/012.2211.824212.00214.50-1.82,000-0.09%
2024/09/304.4218.026215.92214.00-1.71,988-0.08%
2024/09/278221.7633.4221.13220.50-25.41,965-1.29%
2024/09/263214.6600.00211.0031,8890.16%
2024/09/256215.2530.8215.76216.00-24.81,881-1.32%
2024/09/242205.252205.50205.0001,8420.00%
2024/09/208.2207.145209.40205.003.21,8340.17%
2024/09/192.3209.7010.4208.77212.00-8.11,806-0.45%
2024/09/182203.751.2204.79203.000.81,7850.04%
2024/09/162202.7500.00202.5021,8050.11%
2024/09/135203.903.1203.52203.501.91,8210.10%
2024/09/121201.501201.50202.5001,8510.00%
2024/09/111197.500.1199.85198.000.91,8730.05%
2024/09/102.1197.822195.00195.000.11,8810.01%
2024/09/097.4194.792195.00195.005.41,9070.28%
2024/09/062200.2500.00200.0021,9180.10%
2024/09/0512202.716201.67200.5061,9310.31%
2024/09/049.4202.537.2200.52199.502.21,9710.11%
2024/09/035211.302.1214.85210.502.91,9720.15%
2024/09/028.1213.8000.00211.008.12,0000.40%
2024/08/302213.504214.49216.00-22,006-0.10%
2024/08/291.1209.001210.50211.000.12,0240.00%
2024/08/282215.252213.50211.0002,0340.00%
2024/08/270212.001.5209.50212.50-1.52,022-0.07%
2024/08/260.1209.500.1209.75209.00-0.12,0360.00%
2024/08/231209.001.1209.05209.00-0.12,0460.00%
2024/08/223210.6700.00210.0032,0590.15%
2024/08/211212.0012.4212.17210.00-11.42,056-0.55%
2024/08/200209.004208.61208.50-42,054-0.20%
2024/08/191207.007.1206.21205.50-6.12,051-0.29%
2024/08/161.2203.2500.00202.501.22,0470.06%
2024/08/155.1199.623200.50201.002.12,0420.10%
2024/08/143.6204.162204.50202.501.62,0270.08%
2024/08/133.1205.003206.00206.500.12,0040.00%
2024/08/127.2204.864.2203.39201.0032,0020.15%
2024/08/090202.637.2201.99198.50-7.11,984-0.36%
2024/08/085.5193.710.1197.00195.005.41,9840.27%
2024/08/071197.056.5198.13198.00-5.42,058-0.26%
2024/08/069.2191.462.3197.63190.506.92,0660.33%
2024/08/057.7190.155.1192.21193.002.62,0410.13%
2024/08/027.6207.842.1209.05203.505.52,0060.27%
2024/08/011.1208.758.2209.98211.00-7.11,999-0.35%
2024/07/310203.5000.00200.5001,9780.00%
2024/07/301.1203.201202.50202.500.11,9780.00%
2024/07/2914.4202.0300.00199.5014.41,9800.73%
2024/07/264.2204.172207.00205.002.21,9560.11%
2024/07/232.1209.050.3209.78209.501.71,9640.09%
2024/07/2213208.545.7209.24208.007.31,9640.37%
2024/07/1900.000.1215.00212.50-0.11,9720.00%
2024/07/181.1218.950.2217.00217.000.92,0010.04%
2024/07/1716.1217.915218.80217.00112,0190.55%
2024/07/160.2221.5010222.75217.00-9.82,029-0.48%
2024/07/151.1224.520.2225.00224.000.92,0820.04%
2024/07/122227.752.2226.32225.00-0.22,093-0.01%
2024/07/116.3226.713.2224.73224.003.12,1030.15%
2024/07/108.9226.9826.9225.69227.00-182,079-0.86%
2024/07/093.1212.384.4212.96211.50-1.42,001-0.07%
2024/07/084.2216.2900.00215.004.22,0010.21%
2024/07/053.3215.2813.3217.22217.00-102,001-0.50%
2024/07/046.2207.990.1209.27209.506.11,9740.31%
2024/07/030.5207.035207.20206.50-4.52,014-0.22%
2024/07/020.2207.1900.00207.500.22,0480.01%
2024/07/013.1209.2300.00208.003.12,0900.15%
2024/06/288.5212.221213.50213.007.52,1290.35%
2024/06/270.2208.241207.00207.50-0.82,195-0.04%
2024/06/2600.008.3209.68208.00-8.32,257-0.37%
2024/06/251207.500.5206.89207.000.52,4640.02%
2024/06/240.4208.901.2208.92208.50-0.82,693-0.03%
2024/06/211.2208.584209.38209.50-2.82,922-0.10%
2024/06/200.2207.184206.50209.50-3.83,055-0.13%
2024/06/194.8205.890207.00205.004.83,0770.16%
2024/06/183.2208.631208.00209.002.23,1020.07%
2024/06/174.1210.610.1211.98210.5043,1410.13%
2024/06/149.9207.860.1208.67208.009.73,1650.31%
2024/06/137.2208.460210.00209.507.23,1500.23%
2024/06/122207.005208.80208.00-33,132-0.10%
2024/06/1113.7207.990.1208.00207.0013.63,1240.44%
2024/06/0713.1213.5900.00214.0013.13,0810.43%
2024/06/0634.4216.491218.00216.0033.43,0551.09%
2024/06/050.7221.883222.00222.00-2.33,028-0.08%
2024/06/047.5219.951.1220.60219.506.43,0390.21%
2024/06/031226.0000.00224.5013,0360.03%
2024/05/311223.0100.00222.5013,0320.03%
2024/05/301.5222.745.3222.02222.00-3.83,040-0.13%
2024/05/290.6227.5200.00226.500.63,0350.02%
2024/05/280.4228.772228.00228.50-1.63,060-0.05%
2024/05/271.1229.040.1227.75230.0013,1240.03%
2024/05/243.4225.911.1227.02225.002.33,1460.07%
2024/05/231.4232.650.2233.43230.001.23,1410.04%
2024/05/220234.500.1236.62236.50-0.13,1640.00%
2024/05/210.2233.5000.00231.500.23,1830.01%
2024/05/202236.7500.00236.0023,2480.06%
2024/05/170237.001237.00238.50-13,384-0.03%
2024/05/162.1237.401.4236.28237.000.73,4670.02%
2024/05/142.8235.056234.75233.00-3.23,461-0.09%
2024/05/133.5226.4581.3221.14235.00-77.83,439-2.26%
2024/05/1021.4238.934.1238.07237.0017.33,3580.51%
2024/05/0913236.580.1237.50236.00133,3380.39%
2024/05/0810.7236.074.2236.76237.506.53,3320.20%
2024/05/0745235.522.4236.20236.5042.63,3091.29%
2024/05/060232.002231.50231.50-23,292-0.06%
2024/05/035.3232.381232.00229.504.33,2850.13%
2024/05/020.1229.3532229.00229.50-31.93,278-0.97%
2024/04/3033.1232.5600.00231.5033.13,2711.01%
2024/04/292.1230.7300.00233.002.13,2720.06%
2024/04/260233.502.2233.59234.00-2.23,251-0.07%
2024/04/255.1231.8100.00230.505.13,2490.16%
2024/04/240.1237.591238.01240.00-13,229-0.03%
2024/04/232232.0126.4231.08238.00-24.33,203-0.76%
2024/04/225.2225.1100.00226.505.23,1810.16%
2024/04/1930.6225.9322234.36228.508.63,1530.27%
2024/04/1811.7238.890.1238.00239.5011.63,0710.38%
2024/04/177.5235.811236.50234.006.53,0370.21%
2024/04/163.1240.993240.50237.500.13,0010.00%
2024/04/152.4244.382.2243.70244.000.22,9820.01%
2024/04/121.4255.8400.00253.001.42,9470.05%
2024/04/112.6254.751.1253.81254.501.52,9380.05%
2024/04/1013.3264.331.1264.55262.0012.22,9190.42%
2024/04/095.2260.622260.75261.003.22,8960.11%
2024/04/0811.6265.451.4265.00263.5010.22,8450.36%
2024/04/035.2268.900.9269.50269.504.32,8110.15%
2024/04/024273.989.2273.50275.50-5.22,763-0.19%
2024/04/013.4275.703276.32275.000.42,7160.01%
2024/03/297.3276.4310.6274.86275.50-3.32,630-0.13%
2024/03/2823.3281.0926.7283.08279.00-3.42,585-0.13%
2024/03/2725.8278.3034278.35284.00-8.22,397-0.34%
2024/03/2627.2271.0018.6269.82258.508.72,1900.39%
2024/03/259.3264.3021.7267.33272.50-12.41,981-0.63%
2024/03/220.2248.551249.00248.00-0.81,826-0.05%
2024/03/216.3256.292.6252.99251.003.71,7960.21%
2024/03/202.4251.0012.1253.21248.50-9.71,776-0.55%
2024/03/191.3244.9811.3245.24244.50-101,728-0.58%
2024/03/182.4244.139.1244.89243.50-6.71,694-0.40%
2024/03/150.1238.1700.00238.000.11,6820.01%
2024/03/131.2237.9100.00237.001.21,6820.07%
2024/03/122.1241.0200.00241.002.11,6860.12%
2024/03/111.1236.731240.00241.000.11,6930.01%
2024/03/081241.971.6239.31237.50-0.61,685-0.04%
2024/03/073237.835238.10235.00-21,653-0.12%
2024/03/0619.1233.3120.1232.10231.00-11,626-0.06%
2024/03/053.1234.890.1235.00235.0031,6310.18%
2024/03/040.2240.591.2240.50240.00-11,626-0.06%
2024/03/011.1238.105239.10238.00-3.91,619-0.24%
2024/02/2931.8241.550.7242.36240.0031.11,6051.94%
2024/02/272.2255.4618.4259.78254.50-16.11,592-1.01%
2024/02/262.2251.270.2252.03252.5021,6230.12%
2024/02/2320.5255.733258.50255.0017.51,6101.09%
2024/02/224.3257.374.7258.47257.50-0.41,578-0.03%
2024/02/216.1259.526.5260.40258.00-0.41,555-0.03%
2024/02/207.3255.9516258.34256.50-8.71,486-0.59%
2024/02/191.3243.0613.7243.52243.00-12.51,347-0.92%
2024/02/160.2228.764.5226.37231.00-4.41,267-0.34%
2024/02/151.1216.821219.50219.000.11,2430.01%
2024/02/050218.002218.50219.00-21,256-0.16%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－15時前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
上銀 相關文章