風青 (2061)-永豐金-市政券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
258張
產業
上櫃電器電纜
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	47	20.14	20.20	-47	271	-17.34%
2024/12/10	73	20.37	0	0.00	20.10	73	271	26.88%
2024/12/09	1	20.55	0	0.00	20.10	1	271	0.37%
2024/12/06	0	0.00	1	19.50	19.45	-1	260	-0.38%
2024/12/05	0	19.25	1	19.20	19.25	-1	260	-0.37%
2024/12/04	0	0.00	1	19.20	19.25	-1	262	-0.38%
2024/11/29	0	0.00	4	18.91	19.00	-4	268	-1.49%
2024/11/28	0	0.00	1	18.85	18.80	-1	270	-0.37%
2024/11/27	4	19.36	3	19.07	18.90	1	267	0.37%
2024/11/22	0	0.00	1	20.15	20.00	-1	266	-0.38%
2024/11/20	1	19.50	0	0.00	19.30	1	271	0.37%
2024/11/14	0	0.00	1	20.35	19.90	-1	283	-0.35%
2024/11/13	1	20.05	1	20.15	20.25	0	282	0.00%
2024/11/12	0	0.00	1	20.00	19.90	-1	285	-0.35%
2024/11/08	1	19.90	0	0.00	19.75	1	335	0.30%
2024/11/05	1	20.00	1	20.00	19.90	0	379	0.00%
2024/10/30	1	19.10	0	0.00	19.15	1	453	0.22%
2024/10/28	1	21.20	0	0.00	20.95	1	608	0.16%
2024/10/22	1	22.40	0	0.00	22.30	1	676	0.15%
2024/09/09	0.1	23.00	0	0.00	23.00	0.1	1,288	0.00%
2024/09/02	0	0.00	1	23.60	23.45	-1	1,334	-0.07%
2024/08/28	0.1	24.75	0	0.00	24.55	0.1	1,339	0.01%
2024/08/13	3	25.00	3	25.65	25.60	0	1,358	0.00%
2024/08/12	4	25.99	3	25.30	25.30	1	1,361	0.07%
2024/08/09	0	0.00	0.1	28.00	28.10	-0.1	1,337	-0.01%
2024/08/07	0	0.00	1	25.95	27.50	-1	1,390	-0.07%
2024/08/06	1	26.00	0	0.00	25.90	1	1,405	0.07%
2024/08/02	2	27.38	1	27.50	27.30	1	1,427	0.07%
2024/08/01	5	28.95	9	28.76	29.35	-4	1,458	-0.27%
2024/07/31	5	28.81	7	28.67	28.20	-2	1,410	-0.14%
2024/07/30	6	27.53	1	27.50	27.85	5	1,339	0.37%
2024/07/29	0	0.00	1	26.90	26.70	-1	1,327	-0.08%
2024/07/26	0	0.00	21	27.03	27.15	-21	1,318	-1.59%
2024/07/19	0.1	25.40	0	0.00	25.40	0.1	1,346	0.01%
2024/07/17	0.1	26.85	1	26.80	26.30	-0.9	1,367	-0.07%
2024/07/16	0	0.00	3	25.55	25.80	-3	1,394	-0.22%
2024/07/12	5.1	27.15	8	26.56	26.50	-2.9	1,594	-0.18%
2024/07/11	7	26.12	0	0.00	26.55	7	1,561	0.45%
2024/07/10	1	24.75	2	25.13	25.10	-1	1,536	-0.07%
2024/07/09	1	26.20	0	0.00	25.45	1	1,515	0.07%
2024/07/08	0	0.00	2	23.80	23.85	-2	1,462	-0.14%
2024/07/01	1	24.45	1	24.60	24.00	0	1,433	0.00%
2024/06/28	1	25.15	0	0.00	24.75	1	1,424	0.07%
2024/06/25	0	0.00	2	25.25	24.80	-2	1,385	-0.14%
2024/06/24	33	27.28	10	27.02	26.00	23	1,360	1.69%
2024/06/21	2	24.55	29	27.00	27.00	-27	1,224	-2.21%
2024/06/19	3	24.53	0	0.00	23.90	3	1,153	0.26%
2024/06/18	0	0.00	1	23.95	25.00	-1	1,125	-0.09%
2024/06/17	1	24.00	0	0.00	24.15	1	1,097	0.09%
2024/06/14	0	0.00	15	23.00	22.50	-15	1,046	-1.43%
2024/06/07	0	0.00	15	22.55	21.50	-15	999	-1.50%
2024/05/23	10	22.00	0	0.00	21.70	10	928	1.08%
2024/05/20	0	0.00	5	24.00	23.10	-5	894	-0.56%
2024/05/15	0	0.00	3	23.55	23.35	-3	856	-0.35%
2024/05/13	3	25.02	3.2	24.90	24.15	-0.2	803	-0.03%
2024/05/09	5	21.40	3	21.70	21.40	2	712	0.28%
2024/05/08	10	22.90	0	0.00	23.70	10	675	1.48%
2024/05/07	40	24.36	40	24.04	24.25	0	639	0.00%
2024/05/06	10	23.00	2	23.30	22.80	8	568	1.41%
2024/05/02	2	22.75	1	21.50	23.10	1	511	0.20%
2024/04/30	1	20.90	1	21.15	21.00	0	490	0.00%
2024/04/29	1	21.60	1	22.60	20.95	0	481	0.00%
2024/04/26	0	0.00	4	21.35	21.35	-4	446	-0.90%
2024/04/25	1	19.90	2	19.80	19.45	-1	431	-0.23%
2024/04/24	0	0.00	7	21.06	20.70	-7	405	-1.73%
2024/04/23	1.2	20.56	2	21.48	20.50	-0.8	388	-0.20%
2024/04/22	13	22.42	0	0.00	22.05	13	362	3.58%
2024/04/19	2	22.45	4	24.35	22.05	-2	314	-0.64%
2024/04/18	11	24.40	3	24.13	24.40	8	221	3.62%
2024/04/17	0	0.00	1	22.35	22.35	-1	91	-1.09%
2024/04/16	0	0.00	1	20.35	20.35	-1	85	-1.17%
2024/04/10	1	16.60	0	0.00	16.60	1	73	1.37%
2024/04/09	0	0.00	1	17.00	16.85	-1	70	-1.41%
2024/03/26	1	16.20	2	17.00	16.95	-1	60	-1.66%
2024/03/25	0	0.00	6	16.94	16.80	-6	53	-11.27%
2024/03/22	0	0.00	2	15.65	15.90	-2	46	-4.27%
2024/03/15	1	15.05	0	0.00	15.35	1	42	2.38%
2024/03/13	3	15.55	0	0.00	15.90	3	42	7.07%
2024/03/08	1	16.20	0	0.00	16.45	1	45	2.20%
2024/03/07	2	16.75	1	16.70	16.70	1	50	1.96%
2024/02/29	1	16.20	0	0.00	16.35	1	52	1.89%
2024/02/26	1	16.05	1	16.50	16.50	0	52	0.00%
2024/02/20	0	0.00	1	17.05	17.10	-1	50	-1.99%
2024/02/19	0	0.00	1	16.30	16.70	-1	47	-2.08%
2024/02/16	1	15.00	3	15.67	15.90	-2	48	-4.15%
2024/02/15	1	15.10	0	0.00	15.10	1	46	2.17%
2024/02/05	1	15.60	0	0.00	15.55	1	43	2.28%
2024/02/01	0	0.00	1	15.80	15.75	-1	43	-2.31%
2024/01/31	1	15.40	0	0.00	15.80	1	42	2.35%
2024/01/29	1	15.65	0	0.00	15.80	1	42	2.35%
2024/01/24	1	15.75	0	0.00	15.80	1	43	2.32%
2024/01/22	1	15.80	0	0.00	15.80	1	43	2.32%
2024/01/16	0	0.00	2	16.15	16.10	-2	43	-4.60%
2024/01/11	0	0.00	1	15.80	15.55	-1	45	-2.22%
2024/01/09	1	15.40	0	0.00	15.45	1	44	2.24%
2024/01/08	1	16.00	0	0.00	15.95	1	43	2.32%
2023/12/29	0	0.00	1	16.45	16.40	-1	42	-2.33%
2023/12/28	2	16.15	0	0.00	16.10	2	42	4.72%
2023/12/13	0	0.00	2	16.90	17.00	-2	43	-4.61%
2023/12/05	0	0.00	2	17.40	17.30	-2	40	-4.94%
2023/12/04	3	17.65	5	17.86	17.80	-2	38	-5.17%
2023/12/01	1	16.80	5	16.34	16.80	-4	32	-12.41%
2023/11/27	0	0.00	1	15.00	14.90	-1	28	-3.56%
2023/11/15	1	14.70	0	0.00	14.95	1	30	3.24%
2023/11/09	1	14.70	0	0.00	15.00	1	38	2.62%
2023/11/06	0	0.00	1	15.30	14.95	-1	40	-2.45%
2023/11/02	1	14.80	0	0.00	14.85	1	40	2.47%
2023/04/14	0	24.00	0	0.00	20.90	0	139	0.00%
2022/11/08	0	0.00	3	26.40	26.40	-3	378	-0.79%
2022/09/26	0	0.00	2	28.05	28.05	-2	301	-0.66%
2022/09/23	0	0.00	3	28.45	28.50	-3	294	-1.02%
2022/09/22	0	0.00	2	28.00	28.00	-2	286	-0.70%
2022/09/21	0	0.00	2	27.50	27.50	-2	278	-0.72%
2022/09/19	10	28.23	13	28.06	28.00	-3	264	-1.13%
2022/09/16	6	28.04	5	28.30	28.30	1	253	0.39%
2022/09/15	0	0.00	7	26.52	26.45	-7	224	-3.12%
2022/09/14	18	24.93	2	25.25	25.25	16	196	8.15%
2022/09/13	2	24.78	0	0.00	24.80	2	180	1.11%
2022/09/12	3	23.85	0	0.00	23.85	3	157	1.90%
2022/09/08	22	23.20	23	23.36	23.20	-1	142	-0.70%
2022/09/07	1	23.20	0	0.00	23.20	1	94	1.06%
2022/09/05	0	0.00	2	21.65	21.65	-2	62	-3.22%
2022/09/01	2	22.05	0	0.00	21.75	2	51	3.91%
2021/07/23	0	0.00	1	20.00	20.20	-1	289	-0.35%
2021/07/22	0	0.00	3	20.47	20.00	-3	293	-1.02%
2021/07/01	4	23.50	0	0.00	23.75	4	567	0.71%
2021/05/04	0	0.00	2	21.25	21.40	-2	767	-0.26%
2021/04/28	10	22.55	0	0.00	22.35	10	775	1.29%
2021/04/27	2	23.05	1	22.90	22.90	1	771	0.13%
2021/04/20	6	22.87	0	0.00	23.85	6	730	0.82%
2021/04/13	10	27.95	0	0.00	27.50	10	632	1.58%
2021/04/09	10	34.30	0	0.00	33.90	10	563	1.77%
2021/03/19	0	0.00	10	26.69	26.80	-10	487	-2.05%
2021/03/10	10	28.60	0	0.00	28.90	10	468	2.13%
2021/03/02	2	27.85	0	0.00	26.20	2	420	0.48%
2021/02/19	0	0.00	20	28.25	27.20	-20	374	-5.34%
2021/02/05	0	0.00	20	23.90	24.05	-20	309	-6.46%
2021/02/04	0	0.00	8	21.89	21.90	-8	288	-2.77%
2021/02/03	0	0.00	18	21.50	20.95	-18	279	-6.43%
2021/02/02	3	21.90	0	0.00	21.80	3	271	1.10%
2021/01/27	8	19.95	0	0.00	19.10	8	217	3.68%
2021/01/26	7	20.00	0	0.00	19.50	7	199	3.52%
2021/01/25	10	16.95	0	0.00	18.30	10	181	5.52%
2021/01/22	34	16.41	0	0.00	16.95	34	170	19.91%
2020/12/16	10	14.80	0	0.00	14.90	10	148	6.71%
2020/12/10	0	0.00	5	13.10	13.15	-5	120	-4.17%
2020/11/30	0	0.00	1	12.70	12.40	-1	110	-0.90%
2020/11/27	0	0.00	7	12.50	12.35	-7	110	-6.32%
2020/11/24	0	0.00	2	12.75	12.50	-2	118	-1.69%
2020/11/20	2	12.03	0	0.00	12.45	2	112	1.78%
2020/11/19	5	12.10	0	0.00	12.20	5	110	4.52%
2020/11/17	0	0.00	1	12.05	12.05	-1	107	-0.93%
2020/10/21	1	11.85	0	0.00	11.85	1	105	0.95%
2020/10/13	1	12.65	0	0.00	12.55	1	97	1.02%
2020/10/12	0	0.00	5	12.55	12.50	-5	95	-5.26%
2020/09/22	0	0.00	4	11.50	11.50	-4	72	-5.54%
2020/06/18	2	8.44	0	0.00	8.30	2	48	4.09%
2020/06/15	2	8.78	0	0.00	8.60	2	52	3.82%
2020/03/16	2	8.13	0	0.00	8.00	2	116	1.71%
2020/01/03	0	0.00	3	10.35	10.25	-3	251	-1.19%
2019/12/27	3	11.15	0	0.00	11.60	3	235	1.27%
2019/12/02	10	14.30	0	0.00	14.30	10	138	7.21%
2019/11/29	0	0.00	3.8	14.30	14.20	-3.8	132	-2.84%
2019/04/15	0	8.90	0	0.00	8.93	0	30	0.07%
2018/07/04	0	0.00	1	11.80	11.80	-1	42	-2.36%
2018/07/03	0	0.00	1	11.70	11.80	-1	43	-2.30%
2018/06/22	0	0.00	4	11.83	11.85	-4	49	-8.01%
2018/06/14	1	11.70	0	0.00	11.95	1	49	2.01%
2018/06/05	5	11.90	0	0.00	11.95	5	52	9.45%
2018/03/15	0	0.00	2	12.20	12.15	-2	155	-1.28%
2018/03/01	0	0.00	2	12.45	12.70	-2	147	-1.35%
2018/02/06	0	0.00	1	11.70	11.35	-1	147	-0.68%