世德 (2066)-永豐金-市政券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
90.3
漲跌
▲2.7
漲幅
+3.08%
成交量
1,170張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	86.00	87.60	-1	220	-0.45%
2025/01/17	0	0.00	0.2	80.15	80.00	-0.2	215	-0.10%
2025/01/16	0	0.00	0.3	81.14	80.80	-0.3	213	-0.14%
2025/01/13	1.1	82.62	1	81.50	80.00	0.1	205	0.02%
2025/01/08	1	83.20	1	86.20	86.90	0	198	0.00%
2025/01/07	1.2	87.12	0	0.00	86.00	1.2	196	0.61%
2025/01/06	0.2	87.97	0	0.00	88.10	0.2	198	0.10%
2025/01/03	0.1	89.00	0	0.00	87.80	0.1	195	0.06%
2025/01/02	1	88.70	1	88.60	88.50	0	194	0.00%
2024/12/31	1	88.10	1	88.60	88.60	0	194	0.00%
2024/12/30	1	88.20	1	88.80	88.80	0	195	0.00%
2024/12/27	0	0.00	1	88.50	88.60	-1	194	-0.51%
2024/12/26	1	90.70	1	91.40	90.00	0	194	0.00%
2024/12/23	1	90.60	0	0.00	89.70	1	192	0.52%
2024/12/16	0.1	90.00	0	0.00	90.00	0.1	193	0.03%
2024/12/13	1.1	95.30	0	0.00	93.00	1.1	195	0.54%
2024/12/12	0	0.00	1	99.70	98.20	-1	195	-0.51%
2024/12/04	0	108.00	0	0.00	109.50	0	207	0.01%
2024/11/29	0	0.00	0.1	108.50	110.50	-0.1	206	-0.04%
2024/11/21	0	0.00	1	102.50	104.00	-1	198	-0.50%
2024/11/19	1	100.00	1	100.50	102.50	0	195	0.00%
2024/11/15	0	0.00	2.1	100.52	101.50	-2.1	201	-1.04%
2024/11/14	0	100.00	0	0.00	99.80	0	200	0.01%
2024/11/12	0	0.00	1	108.50	108.00	-1	186	-0.54%
2024/11/11	1	106.00	0	0.00	110.50	1	182	0.55%
2024/11/07	0.1	107.50	0	0.00	107.50	0.1	181	0.06%
2024/11/01	0	0.00	3	109.50	110.50	-3	200	-1.50%
2024/10/28	5	112.60	3	113.33	112.50	2	200	1.00%
2024/10/25	3	110.67	2	112.00	113.00	1	198	0.50%
2024/10/23	0.4	110.19	0	0.00	109.50	0.4	195	0.22%
2024/10/22	1.2	106.86	1	107.00	107.50	0.2	194	0.08%
2024/10/18	1	106.00	1	104.50	104.50	0	202	0.00%
2024/10/14	1	105.50	1	107.50	109.00	0	220	0.00%
2024/10/11	10	100.25	0	0.00	100.00	10	214	4.67%
2024/10/08	2	100.51	0	0.00	101.00	2	210	0.95%
2024/10/07	0.2	102.00	0	0.00	101.00	0.2	211	0.08%
2024/10/04	10.1	100.02	0	0.00	100.50	10.1	216	4.64%
2024/09/25	0.1	109.50	0	0.00	110.00	0.1	221	0.05%
2024/09/23	0	0.00	0.1	115.50	113.50	-0.1	220	-0.05%
2024/09/18	0.2	111.50	0	0.00	111.00	0.2	224	0.09%
2024/09/16	1.1	111.32	0	0.00	112.50	1.1	232	0.47%
2024/09/12	0.1	102.50	0	0.00	103.00	0.1	224	0.04%
2024/09/11	0.1	100.00	0	0.00	101.00	0.1	221	0.02%
2024/09/05	1	104.00	1	105.00	102.50	0	235	0.00%
2024/08/28	0.1	110.50	0	0.00	108.50	0.1	276	0.02%
2024/08/19	1	107.00	2	111.00	107.00	-1	289	-0.35%
2024/08/16	1	114.00	0	0.00	112.50	1	288	0.35%
2024/08/14	1.1	117.02	0	0.00	112.50	1.1	298	0.35%
2024/08/13	0	0.00	1	117.50	118.00	-1	309	-0.32%
2024/08/09	2	118.50	0	0.00	117.50	2	325	0.62%
2024/08/06	0.1	104.00	0	0.00	113.50	0.1	364	0.01%
2024/08/05	0	0.00	7	115.50	115.50	-7	373	-1.87%
2024/07/30	0	0.00	1	130.00	132.50	-1	419	-0.24%
2024/07/29	1	127.50	0	0.00	129.50	1	447	0.22%
2024/07/26	1	125.00	9	128.78	130.50	-8	480	-1.66%
2024/07/23	0	0.00	1	131.00	130.00	-1	548	-0.18%
2024/07/19	1	133.00	0	0.00	132.00	1	611	0.16%
2024/07/16	0	0.00	2	140.75	139.00	-2	639	-0.31%
2024/07/15	0	0.00	2	135.75	136.50	-2	647	-0.31%
2024/07/11	1.1	132.02	7	133.50	132.00	-6	671	-0.89%
2024/07/04	0.1	132.00	0	0.00	132.00	0.1	804	0.01%
2024/06/26	0	0.00	2	127.50	129.50	-2	1,086	-0.18%
2024/06/21	2.1	130.74	0	0.00	130.50	2.1	1,084	0.19%
2024/06/19	1	135.50	0	0.00	135.50	1	1,078	0.09%
2024/06/18	2	136.00	0	0.00	136.00	2	1,079	0.19%
2024/06/17	4.1	136.23	1	145.00	135.00	3.1	1,081	0.29%
2024/06/14	1	141.00	0	0.00	142.00	1	1,070	0.09%
2024/06/13	1.1	142.55	0	0.00	141.00	1.1	1,071	0.10%
2024/06/12	0	0.00	1	149.50	148.00	-1	1,068	-0.09%
2024/06/11	0	0.00	1	147.50	147.50	-1	1,068	-0.09%
2024/06/07	9	145.56	4	143.00	146.50	5	1,071	0.47%
2024/06/06	1	141.50	0.2	136.00	142.00	0.8	1,071	0.07%
2024/06/04	0	0.00	0	136.50	133.50	0	1,070	0.00%
2024/06/03	0	0.00	0.2	134.40	135.00	-0.2	1,079	-0.01%
2024/05/30	0	132.25	0	0.00	131.00	0	1,088	0.00%
2024/05/28	0.1	134.35	0	0.00	133.50	0.1	1,115	0.01%
2024/05/27	0.1	132.47	2	131.75	132.00	-1.9	1,117	-0.17%
2024/05/23	0.1	128.17	0	0.00	127.00	0.1	1,114	0.01%
2024/05/22	1	130.00	0	0.00	129.00	1	1,112	0.09%
2024/05/20	17	128.00	17	130.71	132.00	0	1,113	0.00%
2024/05/17	0	129.30	0	0.00	130.00	0	1,107	0.00%
2024/05/16	18	136.50	18	142.00	133.50	0	1,097	0.00%
2024/05/15	8	140.00	8.6	142.71	138.00	-0.6	1,087	-0.05%
2024/05/14	0.1	138.32	6	137.00	137.50	-5.9	1,083	-0.55%
2024/05/13	2	136.50	2.1	139.78	141.00	-0.1	1,075	-0.01%
2024/05/10	1	148.00	0	148.00	146.00	1	1,061	0.09%
2024/05/09	8	152.00	2	149.50	145.50	6	1,053	0.57%
2024/05/08	0	0.00	0	140.00	146.00	0	1,030	0.00%
2024/05/07	0	135.83	0.1	140.00	138.50	0	1,017	0.00%
2024/05/06	7.1	138.59	3	139.00	137.50	4.1	1,006	0.41%
2024/05/03	4.1	145.09	5	143.30	141.50	-1	994	-0.10%
2024/05/02	0	142.33	2	141.00	144.00	-2	976	-0.20%
2024/04/30	2	147.00	2	147.25	147.50	0	948	0.00%
2024/04/29	7.5	148.67	5.1	147.43	147.00	2.4	914	0.26%
2024/04/26	1	136.50	1.1	142.48	143.00	-0.1	844	-0.02%
2024/04/25	5	132.60	0	0.00	130.00	5	805	0.62%
2024/04/23	0	0.00	2	122.00	124.50	-2	751	-0.27%
2024/04/22	0	122.00	0	0.00	121.50	0	748	0.00%
2024/04/19	13	123.73	4	123.50	123.50	9	742	1.22%
2024/04/18	0.1	129.17	0	0.00	129.00	0.1	729	0.01%
2024/04/17	5	130.10	1.2	129.57	127.00	3.8	714	0.53%
2024/04/16	10.1	121.96	9.4	120.83	123.00	0.7	697	0.09%
2024/04/15	2.1	127.70	1	127.00	127.00	1.1	671	0.16%
2024/04/12	0.1	126.50	0.3	128.50	129.00	-0.2	660	-0.04%
2024/04/11	7.2	129.29	7	127.50	128.00	0.2	639	0.02%
2024/04/10	1	129.50	2	131.50	126.50	-1	611	-0.16%
2024/04/09	11	122.05	5.1	125.67	124.50	5.9	556	1.06%
2024/04/08	37	123.53	31.3	123.33	124.00	5.8	512	1.12%
2024/04/03	19	115.84	8.4	116.15	119.50	10.6	400	2.64%
2024/04/02	0	0.00	2.1	102.97	109.00	-2.1	313	-0.67%
2024/03/26	1.2	97.41	1	96.30	96.30	0.2	266	0.07%
2024/03/25	0	0.00	0	98.59	98.70	0	265	0.00%
2024/03/22	0	0.00	0	98.90	98.00	0	268	-0.01%
2024/03/21	0.1	99.18	0	0.00	98.90	0.1	267	0.04%
2024/03/20	1.3	99.23	1	99.00	99.00	0.3	268	0.10%
2024/03/19	1	99.90	1	98.50	98.50	0	273	0.00%
2024/03/15	1.1	98.21	1	98.90	98.90	0.1	273	0.04%
2024/03/14	2	99.74	1	102.00	99.70	1	270	0.38%
2024/03/13	5	98.94	8	102.06	98.90	-3	262	-1.14%
2024/03/12	0	104.50	2	100.25	104.50	-2	252	-0.79%
2024/03/08	0	93.00	0	0.00	92.80	0	233	0.01%
2024/03/05	0	0.00	2	101.00	99.20	-2	231	-0.87%
2024/03/04	3	101.00	1.1	100.95	100.00	1.9	233	0.81%
2024/02/26	0	0.00	0.1	92.60	92.50	-0.1	231	-0.02%
2024/02/23	5	92.98	5	91.40	91.40	0	233	0.00%
2024/02/22	0	0.00	1	92.70	93.00	-1	239	-0.42%
2024/02/21	0	0.00	2	92.05	92.00	-2	235	-0.85%
2024/02/05	2	89.65	1	90.40	89.10	1	239	0.42%