中華 (2204)-永豐金-市政券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
3,162張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	141.50	1	141.50	138.50	-1	3,697	-0.03%
2024/04/23	9.2	139.17	9	139.11	138.50	0.2	3,697	0.01%
2024/04/22	7	138.64	10	136.00	135.50	-3	3,658	-0.08%
2024/04/19	6.6	131.60	2	131.50	130.00	4.6	3,583	0.13%
2024/04/18	22.2	138.51	9.1	138.47	137.50	13.1	3,484	0.38%
2024/04/17	6.4	141.24	4.1	144.50	145.00	2.3	3,390	0.07%
2024/04/16	14.5	139.58	14.2	141.77	138.50	0.3	3,372	0.01%
2024/04/15	5.1	147.50	2	147.00	146.50	3.1	3,328	0.09%
2024/04/12	2.1	147.07	8.2	147.77	147.50	-6.1	3,287	-0.19%
2024/04/11	2	141.75	4	142.38	142.00	-2	3,220	-0.06%
2024/04/10	2	140.00	11.1	139.59	139.00	-9.1	3,184	-0.29%
2024/04/09	1	137.50	3	136.83	136.50	-2	3,169	-0.06%
2024/04/08	2	136.98	4	135.25	135.50	-2	3,126	-0.06%
2024/04/03	0.3	133.34	4	133.63	134.00	-3.7	3,097	-0.12%
2024/04/02	0	0.00	1	133.50	132.00	-1	3,163	-0.03%
2024/04/01	0	0.00	2.2	130.77	131.50	-2.2	3,161	-0.07%
2024/03/29	1	128.50	2.2	129.50	129.50	-1.2	3,217	-0.04%
2024/03/28	1.1	130.50	1	130.00	130.00	0.1	3,265	0.00%
2024/03/27	1	128.50	1	128.50	129.00	0	3,328	0.00%
2024/03/26	3.1	127.02	0	0.00	127.50	3.1	3,350	0.09%
2024/03/25	0	128.04	0	0.00	127.50	0	3,374	0.00%
2024/03/22	1	129.00	1	127.50	129.00	0	3,459	0.00%
2024/03/21	3.1	128.69	0	0.00	129.00	3.1	3,534	0.09%
2024/03/20	5	128.31	1	131.00	128.00	4	3,635	0.11%
2024/03/19	3.1	131.73	1.1	133.48	131.50	2.1	3,733	0.06%
2024/03/18	13.2	132.98	14.3	132.23	133.50	-1.2	3,901	-0.03%
2024/03/15	8.3	129.11	2	129.25	129.00	6.3	4,068	0.15%
2024/03/14	2	125.50	0	0.00	125.50	2	4,212	0.05%
2024/03/13	7.5	122.84	2	123.00	122.50	5.5	4,240	0.13%
2024/03/12	3	127.50	2	129.00	127.50	1	4,252	0.02%
2024/03/11	2	127.00	1	128.00	127.00	1	4,425	0.02%
2024/03/08	7.3	129.37	3.3	128.80	127.50	4	4,451	0.09%
2024/03/07	4	133.87	5.5	132.41	132.00	-1.4	4,464	-0.03%
2024/03/06	10	133.35	28.3	132.29	132.50	-18.3	4,451	-0.41%
2024/03/05	3.3	125.71	1	124.00	124.00	2.3	4,327	0.05%
2024/03/04	7.2	129.01	26.7	128.13	128.00	-19.5	4,293	-0.45%
2024/03/01	3	124.83	3	124.67	123.00	0	4,237	0.00%
2024/02/29	0	0.00	2	124.25	125.50	-2	4,215	-0.05%
2024/02/27	5.2	122.12	2	122.00	121.50	3.2	4,191	0.08%
2024/02/26	0	0.00	2	124.00	124.00	-2	4,201	-0.05%
2024/02/23	0	0.00	3	122.33	121.00	-3	4,200	-0.07%
2024/02/22	7	122.79	3	123.67	122.50	4	4,255	0.09%
2024/02/21	3	122.83	5	123.10	123.00	-2	4,404	-0.05%
2024/02/20	3	120.17	0	0.00	120.00	3	4,498	0.07%
2024/02/19	1	121.50	4	122.14	120.50	-3	4,559	-0.07%
2024/02/16	6	121.83	14	122.13	123.00	-8	4,610	-0.17%
2024/02/15	2	116.25	0	0.00	116.00	2	4,567	0.04%
2024/02/05	0	0.00	2	114.50	114.00	-2	4,670	-0.04%
2024/02/02	3.1	112.58	2	114.25	111.50	1.1	4,744	0.02%
2024/02/01	1	114.00	0	0.00	114.50	1	4,858	0.02%
2024/01/31	1	116.00	0	0.00	114.50	1	4,957	0.02%
2024/01/30	2	115.25	2.1	115.00	115.00	-0.1	4,930	0.00%
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/26	0	0.00	1	114.00	113.00	-1	4,943	-0.02%
2024/01/25	1	112.50	3	112.50	113.00	-2	4,929	-0.04%
2024/01/24	3.4	110.74	16.3	111.95	112.50	-12.9	4,908	-0.26%
2024/01/23	1.3	107.88	1	108.50	108.00	0.3	4,876	0.01%
2024/01/22	1.3	105.73	1	107.00	105.50	0.3	4,870	0.01%
2024/01/17	9.8	104.08	0	103.50	103.00	9.8	4,884	0.20%
2024/01/16	3.1	105.52	2.2	105.86	106.50	0.9	4,859	0.02%
2024/01/15	4	106.50	1	107.00	107.00	3	4,856	0.06%
2024/01/12	2	107.00	0.4	107.00	107.00	1.7	4,940	0.03%
2024/01/11	3	107.33	1	107.50	107.50	2	4,965	0.04%
2024/01/10	1	105.00	0	0.00	107.00	1	5,038	0.02%
2024/01/09	2.1	107.48	26.4	107.08	107.50	-24.3	5,061	-0.48%
2024/01/08	3	109.33	2	109.50	108.50	1	5,130	0.02%
2024/01/05	0.4	109.50	1	109.50	109.50	-0.6	5,290	-0.01%
2024/01/04	3	108.83	3	108.50	108.50	0	5,376	0.00%
2024/01/03	11	110.09	2	110.50	110.00	9	5,398	0.17%
2024/01/02	1	111.50	0	0.00	112.00	1	5,396	0.02%
2023/12/29	2.5	113.09	2	113.50	113.00	0.5	5,405	0.01%
2023/12/28	4.5	110.72	1.2	112.67	113.00	3.3	5,431	0.06%
2023/12/27	0	0.00	1	112.50	112.50	-1	5,372	-0.02%
2023/12/26	6.1	113.57	1	113.00	113.00	5.1	5,414	0.09%
2023/12/25	4.2	117.70	2	118.25	116.50	2.2	5,419	0.04%
2023/12/22	13.1	116.07	0	0.00	115.50	13.1	5,413	0.24%
2023/12/21	1	114.49	0	0.00	113.00	1	5,373	0.02%
2023/12/20	3.2	113.84	1	113.50	114.00	2.2	5,428	0.04%
2023/12/19	7	112.50	6.1	112.18	112.50	0.9	5,401	0.02%
2023/12/18	14.1	116.33	7.2	115.67	115.50	6.9	5,350	0.13%
2023/12/15	2.2	122.20	7	120.64	120.50	-4.8	5,329	-0.09%
2023/12/14	16.2	121.79	3	120.00	118.50	13.2	5,303	0.25%
2023/12/13	7.1	124.20	6	125.50	121.50	1.1	5,198	0.02%
2023/12/12	20.1	124.26	18	125.78	125.00	2.1	5,060	0.04%
2023/12/11	17.2	119.48	17.1	118.33	121.00	0.1	4,852	0.00%
2023/12/08	3	112.33	4	112.50	113.00	-1	4,692	-0.02%
2023/12/07	11	113.23	47.1	113.25	112.00	-36.1	4,724	-0.76%
2023/12/06	53	109.95	36.1	111.81	111.50	16.9	4,716	0.36%
2023/12/05	2	105.50	10.1	106.11	106.00	-8.1	4,650	-0.17%
2023/12/04	11	102.32	7	104.00	104.50	4	4,698	0.09%
2023/12/01	0	0.00	4.7	103.98	104.50	-4.7	4,791	-0.10%
2023/11/30	0	102.00	0	0.00	101.50	0	5,027	0.00%
2023/11/29	1	102.50	0	0.00	102.50	1	5,428	0.02%
2023/11/28	0	0.00	1	104.50	104.00	-1	5,654	-0.02%
2023/11/27	10	104.35	7	102.50	102.00	3	5,662	0.05%
2023/11/24	2	103.75	4	104.38	103.50	-2	5,666	-0.04%
2023/11/22	2	106.00	2.1	106.48	106.50	-0.1	5,616	0.00%
2023/11/21	5.5	106.55	5.2	107.00	106.00	0.3	5,599	0.01%
2023/11/20	17	102.74	17	105.62	106.00	0	5,546	0.00%
2023/11/17	8	105.49	36.1	105.21	105.50	-28.1	5,379	-0.52%
2023/11/16	1	102.02	18.2	103.16	104.50	-17.2	5,270	-0.33%
2023/11/15	1.2	101.42	16.1	100.84	101.00	-14.9	5,189	-0.29%
2023/11/14	8.1	96.85	7	97.00	98.10	1.1	5,130	0.02%
2023/11/13	24.1	98.88	15	98.09	97.90	9.1	5,122	0.18%
2023/11/10	18	101.17	11.1	101.81	100.50	6.9	5,025	0.14%
2023/11/09	8	101.68	24.9	101.11	103.00	-16.9	4,943	-0.34%
2023/11/08	12	95.79	25.1	97.72	97.50	-13.1	4,840	-0.27%
2023/11/07	1	94.60	0	0.00	94.60	1	4,813	0.02%
2023/11/06	0	0.00	15	94.45	94.60	-15	4,850	-0.31%
2023/11/03	4	93.55	46	93.47	93.20	-42	4,871	-0.86%
2023/11/02	2	91.55	9	91.01	91.20	-7	4,844	-0.14%
2023/11/01	9.1	88.02	19	87.32	88.50	-9.9	4,829	-0.21%
2023/10/31	4.2	88.64	7	87.77	86.70	-2.8	4,825	-0.06%
2023/10/30	6	89.48	0	0.00	89.50	6	4,842	0.12%
2023/10/26	2	90.10	0	0.00	90.00	2	4,856	0.04%
2023/10/24	2	90.35	0	0.00	92.10	2	4,906	0.04%
2023/10/23	2	90.20	1	90.30	90.50	1	4,927	0.02%
2023/10/20	3	92.00	9	91.30	90.90	-6	5,040	-0.12%
2023/10/19	1	94.10	0	0.00	95.70	1	4,988	0.02%
2023/10/18	6	97.22	6.1	95.51	94.90	-0.1	5,024	0.00%
2023/10/16	2	97.50	0	0.00	96.30	2	4,993	0.04%
2023/10/13	1	97.00	2.1	99.00	99.10	-1.1	5,016	-0.02%
2023/10/12	6.2	98.60	0	0.00	98.60	6.2	4,897	0.13%
2023/10/03	0.1	96.00	4.2	95.90	95.00	-4.1	4,946	-0.08%
2023/10/02	4.2	96.33	0.3	96.07	95.40	3.9	4,985	0.08%
2023/09/28	7.1	99.09	8	98.15	97.50	-1	4,980	-0.02%
2023/09/27	2.2	98.65	1.1	98.86	98.70	1.1	4,939	0.02%
2023/09/26	0.3	96.57	0	0.00	95.80	0.3	4,981	0.01%
2023/09/25	2.1	97.99	0	0.00	97.60	2.1	4,968	0.04%
2023/09/22	0.3	95.00	0	0.00	95.40	0.3	4,909	0.01%
2023/09/21	1	95.01	0.2	95.60	94.80	0.8	4,956	0.02%
2023/09/20	4.2	98.43	0.5	97.92	97.20	3.7	5,038	0.07%
2023/09/19	0.1	98.02	0	0.00	98.20	0.1	4,978	0.00%
2023/09/18	0.4	98.06	0	0.00	97.60	0.4	4,900	0.01%
2023/09/15	0	97.30	0.1	97.10	97.10	0	4,901	0.00%
2023/09/14	1	99.50	1.1	99.59	99.00	-0.1	4,869	0.00%
2023/09/12	0	0.00	1	99.70	99.70	-1	4,969	-0.02%
2023/09/08	3	104.00	1	104.49	104.00	2	4,886	0.04%
2023/09/07	0	0.00	1.1	108.51	109.50	-1.1	4,855	-0.02%
2023/09/06	9	110.33	10	108.30	108.50	-1	4,803	-0.02%
2023/09/05	26.1	108.39	22.4	109.46	112.50	3.6	4,697	0.08%
2023/09/04	4	106.00	7	107.14	108.50	-3	4,505	-0.07%
2023/09/01	0	0.00	1.4	98.70	98.70	-1.4	4,148	-0.03%
2023/08/31	0.1	88.46	5	89.14	89.80	-4.9	3,947	-0.12%
2023/08/29	2	85.70	0	0.00	86.40	2	4,107	0.05%
2023/08/28	0.1	84.73	0	0.00	84.50	0.1	4,240	0.00%
2023/08/25	1	85.00	0	0.00	85.30	1	4,332	0.02%
2023/08/24	0.1	85.00	0	0.00	84.30	0.1	4,494	0.00%
2023/08/23	2	84.79	0	0.00	84.40	2	4,520	0.04%
2023/08/21	2	84.20	1	84.20	84.00	1	4,941	0.02%
2023/08/18	0	87.50	0	0.00	83.80	0	5,025	0.00%
2023/08/17	1	85.00	0	0.00	87.40	1	5,092	0.02%
2023/08/14	2	85.35	5	87.92	86.60	-3	5,390	-0.06%
2023/08/11	2	90.20	0	0.00	90.00	2	5,437	0.04%
2023/08/10	0	0.00	3	91.90	94.10	-3	5,526	-0.05%
2023/08/09	0	0.00	1	94.60	94.80	-1	5,538	-0.02%
2023/08/01	0	0.00	1	89.00	89.90	-1	5,715	-0.02%
2023/07/31	2	89.75	2	88.60	88.50	0	5,742	0.00%
2023/07/28	1	87.60	0	0.00	88.20	1	5,742	0.02%
2023/07/27	3	88.30	0	0.00	87.90	3	5,794	0.05%
2023/07/25	1	82.40	0	0.00	86.80	1	5,860	0.02%
2023/07/19	0	0.00	1	84.50	84.40	-1	6,500	-0.02%
2023/07/18	2	87.20	0	0.00	85.70	2	6,848	0.03%
2023/07/17	0	0.00	2	92.30	90.20	-2	7,267	-0.03%
2023/07/14	0	0.00	0.2	92.50	92.70	-0.2	7,260	0.00%
2023/07/13	0	0.00	0	92.50	91.00	0	7,328	0.00%
2023/07/12	4	94.80	0	94.94	93.50	4	7,362	0.05%
2023/07/11	2	98.20	0	0.00	97.50	2	7,316	0.03%
2023/07/10	0	0.00	5	96.30	97.40	-5	7,390	-0.07%
2023/07/07	0	0.00	2.1	98.00	98.00	-2.1	7,369	-0.03%
2023/07/06	1	99.00	1	99.40	97.30	0	7,346	0.00%
2023/07/05	0	97.30	0	0.00	96.50	0	7,304	0.00%
2023/07/04	1	96.50	5	96.56	97.60	-4	7,292	-0.05%
2023/07/03	1	92.30	4	92.88	94.00	-3	7,213	-0.04%
2023/06/30	6	92.75	1	93.00	93.00	5	7,201	0.07%
2023/06/29	0.1	93.40	0	0.00	92.90	0.1	7,217	0.00%
2023/06/28	0	0.00	3	94.01	95.60	-3	7,173	-0.04%
2023/06/20	3	91.80	2.1	91.60	91.30	0.9	7,333	0.01%
2023/06/19	1	92.00	1	91.80	91.80	0	7,383	0.00%
2023/06/16	3	94.83	0	0.00	93.10	3	7,425	0.04%
2023/06/15	2	97.00	1	97.10	97.00	1	7,321	0.01%
2023/06/14	1	98.80	0	0.00	99.10	1	7,251	0.01%
2023/06/13	5	98.84	2	99.30	99.00	3	7,270	0.04%
2023/06/12	3	95.17	0	0.00	96.00	3	7,298	0.04%
2023/06/09	2	94.45	1	95.40	96.30	1	7,251	0.01%
2023/06/08	0	0.00	3	95.70	95.60	-3	7,201	-0.04%
2023/06/07	1	98.90	1	99.98	99.30	0	7,103	0.00%
2023/06/06	1	100.50	0	99.80	99.50	1	7,051	0.01%
2023/06/05	7	101.01	7	101.43	99.30	0	7,037	0.00%
2023/06/02	0	0.00	1.4	98.81	99.90	-1.4	6,941	-0.02%
2023/06/01	1	95.80	1	96.30	95.90	0	6,813	0.00%
2023/05/31	2	94.15	3	93.90	95.80	-1	6,674	-0.01%
2023/05/30	2	94.60	0	0.00	92.20	2	6,584	0.03%
2023/05/29	41	92.34	41	91.35	91.60	0	6,407	0.00%
2023/05/26	6.8	92.28	6	92.67	92.40	0.8	6,371	0.01%
2023/05/25	51	94.08	51	94.25	93.10	0	6,256	0.00%
2023/05/24	0	89.00	0	0.00	89.40	0	5,920	0.00%
2023/05/23	0	0.00	2	84.70	86.10	-2	5,822	-0.03%
2023/05/22	0	0.00	1	88.00	87.90	-1	5,734	-0.02%
2023/05/19	0	0.00	2	87.55	87.20	-2	5,673	-0.04%
2023/05/18	3	85.43	3.1	85.31	86.10	-0.1	5,544	0.00%
2023/05/17	0	0.00	1	81.80	81.80	-1	5,332	-0.02%
2023/05/16	0	79.50	0	0.00	80.80	0	5,198	0.00%
2023/05/15	0.2	76.60	0	0.00	76.30	0.2	5,037	0.00%
2023/05/09	0.3	79.80	1	80.00	79.50	-0.7	4,822	-0.01%
2023/05/08	3	79.80	0	0.00	79.80	3	4,784	0.06%
2023/05/04	0	0.00	3	78.27	78.00	-3	4,733	-0.06%
2023/05/02	2	79.00	0	0.00	79.60	2	4,747	0.04%
2023/04/28	2	79.00	2	79.70	79.00	0	4,860	0.00%
2023/04/27	7	80.24	8	79.55	79.90	-1	4,807	-0.02%
2023/04/26	4	77.50	4	78.10	78.50	0	4,567	0.00%
2023/04/25	0	0.00	2	76.20	76.10	-2	4,226	-0.05%
2023/04/24	0	0.00	3	76.80	77.10	-3	4,059	-0.07%
2023/04/21	5	75.82	14.1	76.41	77.80	-9.1	3,863	-0.24%
2023/04/20	6	74.13	15	73.63	75.00	-9	3,451	-0.26%
2023/04/19	0	0.00	3	69.43	69.50	-3	2,962	-0.10%
2023/04/18	1	69.90	1	70.00	69.80	0	2,945	0.00%
2023/04/17	3	69.13	5	69.82	69.20	-2	2,857	-0.07%
2023/04/14	0	0.00	3	66.80	66.80	-3	2,791	-0.11%
2023/04/13	5	65.56	9	66.83	66.10	-4	2,738	-0.15%
2023/04/10	4	64.00	0	0.00	64.00	4	2,543	0.16%
2023/04/07	1	64.40	1	64.50	64.40	0	2,525	0.00%
2023/04/06	0	63.70	0	0.00	63.20	0	2,531	0.00%
2023/03/31	0	64.30	0	0.00	63.90	0	2,522	0.00%
2023/03/30	1	63.90	0	0.00	63.90	1	2,508	0.04%
2023/03/29	0.3	63.40	0	0.00	63.50	0.3	2,482	0.01%
2023/03/28	0.1	63.70	0	0.00	63.10	0.1	2,515	0.00%
2023/03/27	10	63.65	1	64.50	62.80	9	2,524	0.36%
2023/03/24	1.1	64.03	1	63.70	64.60	0.1	2,537	0.00%
2023/03/23	1.5	64.60	3	64.60	64.40	-1.5	2,493	-0.06%
2023/03/22	0	0.00	2	62.00	61.90	-2	2,355	-0.08%
2023/03/16	0	0.00	1	58.00	56.90	-1	2,204	-0.05%
2023/03/09	2	56.05	0	0.00	55.50	2	2,154	0.09%
2023/02/22	0	0.00	1	57.60	57.30	-1	2,920	-0.03%
2023/02/06	0	58.60	0	0.00	58.20	0	2,968	0.00%
2023/02/03	2	58.85	3	58.67	58.60	-1	2,958	-0.03%
2023/02/02	1	58.70	17	59.05	59.40	-16	2,938	-0.54%
2023/01/31	0	0.00	1.1	59.60	60.40	-1.1	2,856	-0.04%
2023/01/30	12.1	60.32	17	59.93	59.90	-4.9	2,761	-0.18%
2023/01/16	5	54.60	0	0.00	54.50	5	2,521	0.20%
2023/01/11	0	0.00	5	54.40	53.80	-5	2,541	-0.20%
2023/01/10	5	55.20	5	54.80	54.60	0	2,541	0.00%
2023/01/09	17	55.14	6	54.60	55.10	11	2,539	0.43%
2023/01/06	5	54.20	1	53.80	53.90	4	2,500	0.16%
2023/01/05	0	0.00	5	53.70	53.60	-5	2,475	-0.20%
2023/01/04	6	52.05	0	0.00	52.70	6	2,455	0.24%
2022/12/29	5	51.00	0	0.00	50.30	5	2,410	0.21%
2022/12/16	0	0.00	1	53.50	51.70	-1	2,284	-0.04%
2022/12/15	1	54.90	0	55.00	54.50	1	2,217	0.04%
2022/12/13	0	0.00	5	54.10	55.20	-5	2,136	-0.23%
2022/12/12	5	54.00	0	0.00	54.50	5	2,098	0.24%
2022/12/08	0.1	53.90	0	0.00	54.60	0.1	2,060	0.00%
2022/12/07	19	54.88	31	54.24	55.00	-12	2,038	-0.59%
2022/12/06	18	54.90	21	54.64	55.10	-3	2,012	-0.15%
2022/12/05	15	55.80	15	55.50	55.80	0	2,007	0.00%
2022/12/02	13	56.15	20	56.00	56.00	-7	1,986	-0.35%
2022/12/01	17	57.00	11	56.40	56.40	6	1,952	0.31%
2022/11/30	0	0.00	1	56.49	58.00	-1	1,877	-0.05%
2022/11/29	0	0.00	8	56.61	55.10	-8	1,773	-0.45%
2022/11/28	7	54.90	8	55.05	55.70	-1	1,601	-0.06%
2022/11/24	2	52.40	2	52.75	52.80	0	1,463	0.00%
2022/11/23	0	0.00	1	49.75	49.60	-1	1,328	-0.08%
2022/11/22	20	49.40	20	49.35	49.55	0	1,300	0.00%
2022/11/21	6	50.00	1	48.00	50.00	5	1,259	0.40%
2022/11/18	1	47.00	0	0.00	46.85	1	1,148	0.09%
2022/11/17	1	45.00	16	47.73	47.70	-15	1,111	-1.35%
2022/11/16	0	0.00	1	44.50	43.85	-1	1,003	-0.10%
2022/11/15	0	0.00	5	43.50	44.00	-5	993	-0.50%
2022/11/08	1	42.85	0	0.00	43.00	1	999	0.10%
2022/11/04	0	0.00	1	42.20	42.70	-1	1,076	-0.09%
2022/11/03	0	0.00	5	41.55	41.90	-5	1,108	-0.45%
2022/11/01	1	41.55	0	0.00	41.90	1	1,462	0.07%
2022/10/28	10	42.40	1	42.30	42.15	9	1,517	0.59%
2022/10/27	0	0.00	3	42.15	42.15	-3	1,541	-0.19%
2022/10/25	1	41.15	0	0.00	41.15	1	1,580	0.06%
2022/10/21	1	42.35	1	41.95	41.70	0	1,588	0.00%
2022/10/14	0	0.00	1	41.60	41.50	-1	1,766	-0.06%
2022/10/07	1	41.45	0	0.00	41.50	1	1,953	0.05%
2022/09/28	11	40.65	0	0.00	40.25	11	1,945	0.57%
2022/09/22	1	43.60	0	0.00	43.55	1	1,948	0.05%
2022/09/12	4	45.43	0	0.00	45.05	4	1,999	0.20%
2022/09/08	10	47.25	0	0.00	47.20	10	1,978	0.51%
2022/09/02	0	0.00	15	45.95	46.15	-15	1,977	-0.76%
2022/09/01	1	46.10	0	0.00	46.30	1	1,968	0.05%
2022/08/31	9	46.10	2	45.53	46.50	7	1,950	0.36%
2022/08/25	0.3	44.16	0	0.00	44.00	0.3	1,868	0.01%
2022/08/24	5	44.00	0	0.00	43.90	5	1,865	0.27%
2022/08/23	5	43.70	0	0.00	43.80	5	1,866	0.27%
2022/08/19	1	43.80	0	0.00	43.90	1	1,860	0.05%
2022/08/18	3	43.82	0	0.00	43.85	3	1,852	0.16%
2022/08/17	0	0.00	1	44.50	44.50	-1	1,842	-0.05%
2022/08/15	0	0.00	1	45.05	44.80	-1	1,812	-0.06%
2022/08/12	7	44.30	0	0.00	44.40	7	1,795	0.39%
2022/08/11	1	44.95	6	44.45	44.45	-5	1,773	-0.28%
2022/08/10	10.3	44.43	0	0.00	44.45	10.3	1,746	0.59%
2022/08/09	5	41.57	2	42.25	43.25	3	1,716	0.17%
2022/08/08	1.2	43.22	0	0.00	43.20	1.2	1,492	0.08%
2022/08/05	0	0.00	1	48.55	47.95	-1	1,389	-0.07%
2022/08/04	3	47.67	0	0.00	47.45	3	1,372	0.22%
2022/08/03	9	48.83	1	49.35	48.50	8	1,366	0.59%
2022/08/02	2	49.75	0	0.00	49.55	2	1,350	0.15%
2022/08/01	5	50.60	0	0.00	50.70	5	1,349	0.37%
2022/07/28	1	50.30	0	0.00	50.30	1	1,329	0.08%
2022/07/26	1	50.20	1	51.20	50.20	0	1,311	0.00%
2022/07/25	3.3	50.21	0	0.00	50.60	3.3	1,292	0.26%
2022/07/22	1	51.70	2	53.00	51.70	-1	1,260	-0.08%
2022/07/20	1	59.60	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	60.00	0	0.00	59.00	1	1,096	0.09%
2022/07/18	1	61.50	0	0.00	61.30	1	1,019	0.10%
2022/07/06	0	0.00	5	60.40	59.30	-5	980	-0.51%
2022/06/30	0	0.00	4	62.70	62.10	-4	1,079	-0.37%
2022/06/28	5	63.80	0	0.00	63.40	5	1,116	0.45%
2022/06/20	0	0.00	1	62.30	61.80	-1	1,199	-0.08%
2022/06/08	0.1	62.60	0	0.00	63.20	0.1	1,309	0.01%
2022/06/06	1	62.20	0	0.00	62.40	1	1,322	0.08%
2022/06/02	0	0.00	5	62.40	62.40	-5	1,336	-0.37%
2022/05/31	0	0.00	1	62.40	62.40	-1	1,338	-0.07%
2022/05/19	0	0.00	17	61.00	61.20	-17	1,324	-1.28%
2022/04/19	1	59.70	3	59.70	59.90	-2	1,133	-0.18%
2022/04/18	1	58.90	0	0.00	59.10	1	1,126	0.09%
2022/04/15	0	0.00	1	59.70	59.80	-1	1,119	-0.09%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/08	2	59.00	0	0.00	59.40	2	1,051	0.19%
2022/04/07	5	59.30	0	0.00	58.80	5	1,029	0.49%
2022/04/06	5	59.70	0	0.00	59.60	5	987	0.51%
2022/04/01	1	59.70	0	0.00	60.10	1	952	0.10%
2022/03/31	7	60.71	0	0.00	60.60	7	909	0.77%
2022/03/30	2	60.60	0	0.00	60.40	2	890	0.22%
2022/03/29	1	60.40	0	0.00	60.00	1	847	0.12%
2022/03/28	2	60.90	0	0.00	61.00	2	793	0.25%
2022/03/24	2	61.65	0	0.00	61.80	2	762	0.26%
2022/03/23	1	61.90	1	62.30	62.10	0	752	0.00%
2022/03/21	1	61.60	0	0.00	61.70	1	714	0.14%
2022/03/17	1	62.10	0	0.00	61.50	1	669	0.15%
2022/02/24	5	62.70	0	0.00	62.00	5	578	0.86%
2022/02/21	0	0.00	3	64.40	64.50	-3	590	-0.51%
2022/02/17	0	0.00	0.1	63.30	63.50	-0.1	597	-0.02%
2022/02/09	0	0.00	2	62.80	62.80	-2	697	-0.29%
2022/01/25	1	60.90	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.50	1	61.90	61.90	0	702	0.00%
2022/01/21	0	0.00	31	62.20	62.10	-31	701	-4.42%
2022/01/18	1	62.90	0	0.00	62.80	1	702	0.14%
2022/01/12	0	0.00	1	63.90	63.70	-1	720	-0.14%
2022/01/11	0	0.00	1	64.30	64.10	-1	724	-0.14%
2021/12/29	1	63.50	0	0.00	64.00	1	849	0.12%
2021/12/27	0	0.00	2	63.10	63.10	-2	877	-0.23%
2021/12/20	3	63.10	0	0.00	63.50	3	961	0.31%
2021/12/15	0.3	63.50	0	0.00	63.60	0.3	1,051	0.03%
2021/12/13	1	63.80	0	0.00	63.70	1	1,164	0.09%
2021/12/02	0	0.00	11	65.10	65.00	-11	1,300	-0.85%
2021/11/30	1	64.70	0	0.00	65.70	1	1,316	0.08%
2021/11/26	1	64.70	3	64.70	64.70	-2	1,314	-0.15%
2021/11/23	2	65.70	2	65.30	65.40	0	1,316	0.00%
2021/11/22	0.2	66.10	0	0.00	66.00	0.2	1,313	0.02%
2021/11/15	1	66.90	0	0.00	66.90	1	1,299	0.08%
2021/11/12	0	0.00	0	67.10	67.10	0	1,302	0.00%
2021/11/11	1	66.40	0	0.00	66.30	1	1,311	0.08%
2021/11/10	4	67.38	0	0.00	67.30	4	1,313	0.30%
2021/10/28	1	70.00	0	0.00	69.90	1	1,455	0.07%
2021/10/19	1	70.30	0	0.00	70.00	1	1,663	0.06%
2021/10/14	0	0.00	5	70.40	69.80	-5	1,950	-0.26%
2021/10/12	5	69.20	0	0.00	69.20	5	2,060	0.24%
2021/10/08	0	0.00	1	74.00	73.80	-1	2,029	-0.05%
2021/10/05	0	0.00	1	72.30	71.90	-1	2,103	-0.05%
2021/10/01	1	72.60	0	0.00	71.30	1	2,106	0.05%
2021/09/30	0	0.00	0.1	73.00	73.90	-0.1	2,102	0.00%
2021/09/28	1	72.70	0	0.00	73.40	1	2,113	0.05%
2021/09/27	0	0.00	1	73.60	73.30	-1	2,125	-0.05%
2021/09/24	1	73.50	2	73.70	73.50	-1	2,120	-0.05%
2021/09/23	1	74.20	1	73.90	74.10	0	2,108	0.00%
2021/09/22	1	73.50	0	0.00	73.20	1	2,107	0.05%
2021/09/17	1	72.80	2	73.50	74.00	-1	2,070	-0.05%
2021/09/16	0.1	71.80	0	0.00	71.80	0.1	2,038	0.00%
2021/09/15	1	71.60	1	71.80	71.70	0	2,063	0.00%
2021/09/14	0	0.00	0.6	70.80	71.20	-0.6	2,020	-0.03%
2021/09/13	0	69.90	11	69.88	70.30	-11	1,991	-0.55%
2021/09/03	0	0.00	10	69.50	69.30	-10	2,044	-0.49%
2021/09/02	1	69.20	0	0.00	68.70	1	2,047	0.05%
2021/08/26	10	65.75	1	65.50	65.50	9	2,100	0.43%
2021/08/17	1	66.40	0	0.00	64.70	1	2,240	0.04%
2021/08/13	1	69.40	2	68.75	68.60	-1	2,233	-0.04%
2021/08/12	0	0.00	2	69.60	69.90	-2	2,236	-0.09%
2021/08/10	0	0.00	1.3	69.52	69.40	-1.3	2,273	-0.05%
2021/08/05	16	71.01	14	70.71	70.80	2	2,372	0.08%
2021/08/04	0	0.00	50	69.30	70.60	-50	2,440	-2.05%
2021/08/03	0	0.00	50	66.52	67.30	-50	2,413	-2.07%
2021/08/02	0	0.00	150	66.33	66.40	-150	2,430	-6.17%	大賣/鉅額交易
2021/07/30	0	0.00	11	65.58	66.40	-11	2,436	-0.45%
2021/07/29	91	64.64	0	0.00	64.90	91	2,436	3.73%
2021/07/28	51	64.59	0	0.00	64.10	51	2,476	2.06%
2021/07/27	121	64.82	0.6	65.10	64.90	120.4	2,511	4.79%	大買/鉅額交易
2021/07/26	5	65.06	0	0.00	64.70	5	2,512	0.20%
2021/07/23	0	0.00	12	66.01	66.40	-12	2,486	-0.48%
2021/07/21	11	70.72	0	0.00	71.00	11	2,310	0.48%
2021/07/20	0.3	72.00	0	0.00	71.30	0.3	2,241	0.01%
2021/07/19	10	72.50	0	0.00	72.60	10	2,203	0.45%
2021/07/16	1	73.80	0	0.00	74.00	1	2,202	0.05%
2021/07/14	5	73.50	2	73.90	72.50	3	2,221	0.14%
2021/07/13	0	0.00	1	76.50	75.30	-1	2,208	-0.05%
2021/07/12	0	0.00	1	76.00	76.50	-1	2,212	-0.05%
2021/07/07	6	75.55	0	0.00	76.00	6	2,302	0.26%
2021/07/01	0	0.00	1	77.40	76.80	-1	2,339	-0.04%
2021/06/29	1	77.00	0	0.00	76.50	1	2,397	0.04%
2021/06/28	0	0.00	5	76.50	76.90	-5	2,435	-0.21%
2021/06/25	1	75.60	5.1	76.33	75.50	-4.1	2,468	-0.17%
2021/06/24	2	73.50	12	73.28	74.50	-10	2,513	-0.40%
2021/06/21	1	72.20	2	71.60	71.90	-1	3,001	-0.03%
2021/06/18	1	72.60	1	73.00	72.30	0	3,017	0.00%
2021/06/17	0	0.00	2	72.60	72.80	-2	3,026	-0.07%
2021/06/16	0	0.00	1	72.60	72.50	-1	3,042	-0.03%
2021/06/11	1	71.10	2	72.10	71.30	-1	3,041	-0.03%
2021/06/09	0	0.00	6	71.40	71.30	-6	3,041	-0.20%
2021/06/08	0	0.00	2	72.10	72.00	-2	3,038	-0.07%
2021/06/07	0	0.00	7	72.09	72.40	-7	3,049	-0.23%
2021/06/01	0	0.00	2	70.20	70.20	-2	2,926	-0.07%
2021/05/28	1	68.00	0	0.00	67.80	1	2,889	0.03%
2021/05/25	2	68.30	0	0.00	67.80	2	2,866	0.07%
2021/05/18	0	0.00	2	66.45	67.40	-2	2,796	-0.07%
2021/05/17	2	64.40	6	65.35	63.80	-4	2,762	-0.14%
2021/05/14	2	67.30	0	0.00	67.00	2	2,695	0.07%
2021/05/13	1	67.80	0	0.00	67.80	1	2,639	0.04%
2021/05/12	0	0.00	3	68.70	69.00	-3	2,603	-0.12%
2021/05/11	1	69.40	5	69.42	69.50	-4	2,504	-0.16%
2021/05/10	0	0.00	5	71.80	72.10	-5	2,453	-0.20%
2021/05/05	2	69.30	0	0.00	69.00	2	2,375	0.08%
2021/05/04	0	0.00	25	68.89	68.50	-25	2,328	-1.07%
2021/05/03	6	70.53	12.4	70.53	70.40	-6.4	2,274	-0.28%
2021/04/29	1	72.60	0	0.00	71.70	1	2,264	0.04%
2021/04/28	2	71.80	0	0.00	72.40	2	2,271	0.09%
2021/04/27	8	71.15	1	70.90	71.30	7	2,271	0.31%
2021/04/26	0	0.00	1	70.50	70.20	-1	2,254	-0.04%
2021/04/22	1	71.80	5	72.20	70.10	-4	2,243	-0.18%
2021/04/21	2	71.75	5	70.40	71.60	-3	2,172	-0.14%
2021/04/20	1	70.40	0	0.00	70.00	1	2,128	0.05%
2021/04/19	1	69.50	0.8	69.40	69.60	0.2	2,102	0.01%
2021/04/16	1	68.10	0	0.00	68.10	1	2,075	0.05%
2021/04/15	5	68.00	0	0.00	67.20	5	2,046	0.24%
2021/04/14	1	67.80	0	0.00	67.50	1	2,037	0.05%
2021/04/09	5	65.60	4	65.50	66.60	1	1,996	0.05%
2021/04/07	1	65.90	0	0.00	66.10	1	1,967	0.05%
2021/04/06	2	66.10	0	0.00	66.10	2	1,945	0.10%
2021/04/01	5	66.40	0	0.00	66.40	5	1,913	0.26%
2021/03/31	1	66.00	1	66.40	66.30	0	1,902	0.00%
2021/03/30	1	66.70	0	0.00	66.70	1	1,854	0.05%
2021/03/29	5	66.20	0	0.00	67.00	5	1,807	0.28%
2021/03/26	37	65.71	32.4	64.86	66.30	4.6	1,710	0.27%
2021/03/23	11	53.72	9	54.70	53.90	2	1,177	0.17%
2021/03/22	0	0.00	1	53.20	54.40	-1	1,145	-0.09%
2021/03/18	0	0.00	1	52.10	52.10	-1	1,076	-0.09%
2021/03/17	3	52.13	0.1	53.00	51.50	3	1,068	0.28%
2021/03/16	2.1	52.79	1	52.70	52.90	1.1	1,043	0.10%
2021/03/15	1	51.90	1	51.90	51.90	0	1,025	0.00%
2021/03/11	0	0.00	2	51.00	50.80	-2	1,041	-0.19%
2021/03/08	1	49.25	0	0.00	49.05	1	1,044	0.10%
2021/03/05	1	48.55	0	0.00	49.05	1	1,045	0.10%
2021/03/04	4	48.98	1	48.80	49.15	3	1,060	0.28%
2021/03/03	1	48.50	0	0.00	49.70	1	1,055	0.09%
2021/02/26	6	48.21	0	0.00	48.10	6	1,042	0.58%
2021/02/25	6	48.58	0	0.00	48.75	6	1,055	0.57%
2021/02/24	0	0.00	1	48.85	48.55	-1	1,059	-0.09%
2021/02/23	1	48.10	0	0.00	48.70	1	1,063	0.09%
2021/02/22	2	47.85	0	0.00	48.10	2	1,065	0.19%
2021/02/18	2	47.50	2	47.70	47.55	0	1,082	0.00%
2021/02/17	1	47.20	0	0.00	47.45	1	1,087	0.09%
2021/02/05	2	46.83	0	0.00	47.00	2	1,088	0.18%
2021/02/04	1	46.60	0	0.00	46.55	1	1,089	0.09%
2021/02/01	0	0.00	1	46.60	46.80	-1	1,087	-0.09%
2021/01/29	1	46.55	0	0.00	46.45	1	1,089	0.09%
2021/01/28	1	46.75	0	0.00	46.55	1	1,084	0.09%
2021/01/27	0	0.00	0	47.50	47.25	0	1,078	0.00%
2021/01/26	2	47.20	0	0.00	47.00	2	1,079	0.19%
2021/01/25	0	0.00	5	47.18	47.65	-5	1,074	-0.47%
2021/01/20	0	0.00	3	47.07	46.45	-3	1,045	-0.29%
2021/01/18	1	47.30	0	0.00	48.30	1	1,006	0.10%
2021/01/15	2	48.55	0	0.00	48.45	2	992	0.20%
2021/01/14	1	49.25	0	0.00	49.50	1	972	0.10%
2021/01/13	0	0.00	2	50.20	49.70	-2	963	-0.21%
2021/01/12	2	49.75	0	0.00	49.75	2	954	0.21%
2021/01/07	2	50.25	0	0.00	50.20	2	914	0.22%
2021/01/06	1	51.30	0	0.00	51.10	1	903	0.11%
2021/01/05	3	51.53	0	0.00	50.80	3	872	0.34%
2021/01/04	2	52.45	0	0.00	53.30	2	835	0.24%
2020/12/31	0	0.00	1	50.70	50.60	-1	797	-0.13%
2020/12/28	1	49.50	0	0.00	49.00	1	786	0.13%
2020/12/25	0	0.00	3	48.82	49.10	-3	770	-0.39%
2020/12/21	2	48.00	0	0.00	48.10	2	765	0.26%
2020/12/17	2	48.28	0	0.00	48.20	2	766	0.26%
2020/12/11	2	48.25	0	0.00	48.40	2	787	0.25%
2020/12/10	1	48.00	0	0.00	48.20	1	793	0.13%
2020/12/03	0	0.00	1	49.20	49.25	-1	789	-0.13%
2020/11/30	1	48.60	0	0.00	48.20	1	787	0.13%
2020/11/27	0	0.00	1	48.80	49.50	-1	784	-0.13%
2020/11/26	2	48.93	0	0.00	48.95	2	783	0.26%
2020/11/25	0	0.00	6	48.88	49.25	-6	787	-0.76%
2020/11/24	0	0.00	4	48.65	48.80	-4	786	-0.51%
2020/11/18	0	0.00	1	50.50	50.60	-1	795	-0.13%
2020/11/16	1	47.70	1	47.90	47.90	0	826	0.00%
2020/11/11	0	0.00	1	46.50	46.60	-1	880	-0.11%
2020/11/10	1	45.50	0	0.00	45.35	1	900	0.11%
2020/11/09	5	45.07	0	0.00	45.00	5	909	0.55%
2020/11/06	3	44.77	0	0.00	44.80	3	920	0.33%
2020/11/05	1	44.70	0	0.00	44.65	1	939	0.11%
2020/11/02	1	43.85	0	0.00	43.90	1	970	0.10%
2020/10/28	0	0.00	1	45.50	45.50	-1	963	-0.10%
2020/10/27	0.2	45.15	0	0.00	45.50	0.2	978	0.02%
2020/09/21	0	0.00	2	43.50	43.20	-2	953	-0.21%
2020/09/07	0	0.00	1	42.75	42.50	-1	944	-0.11%
2020/08/25	0	0.00	3	42.52	42.10	-3	998	-0.30%
2020/08/20	0	0.00	1	42.00	42.35	-1	982	-0.10%
2020/08/18	2	43.20	0	0.00	43.70	2	947	0.21%
2020/08/14	0	0.00	3.4	41.91	41.25	-3.4	937	-0.36%
2020/08/13	3	41.50	0	0.00	41.55	3	935	0.32%
2020/08/10	1	39.55	0	0.00	39.70	1	1,143	0.09%
2020/07/30	0	0.00	5	38.65	38.95	-5	1,142	-0.44%
2020/07/16	1	37.95	0	0.00	37.95	1	1,228	0.08%
2020/06/30	5	37.00	0	0.00	36.70	5	1,495	0.33%
2020/06/12	0	0.00	4	38.00	38.25	-4	1,547	-0.26%
2020/06/11	0	0.00	2	38.95	38.40	-2	1,536	-0.13%
2020/06/05	0	0.00	1	37.60	37.80	-1	1,496	-0.07%
2020/06/04	1	38.40	0	0.00	38.10	1	1,486	0.07%
2020/06/03	0	0.00	1	36.65	36.85	-1	1,459	-0.07%
2020/05/26	3	36.20	1	36.10	36.25	2	1,456	0.14%
2020/05/20	0	0.00	1	36.45	36.45	-1	1,395	-0.07%
2020/05/19	66	36.40	66	36.01	36.60	0	1,371	0.00%
2020/05/18	57	34.92	56	32.61	35.35	1	1,301	0.08%
2020/05/15	0	0.00	5	32.44	32.45	-5	1,214	-0.41%
2020/05/13	2	29.85	0	0.00	29.80	2	1,130	0.18%
2020/05/07	0	0.00	3	30.95	30.95	-3	1,110	-0.27%
2020/04/28	5	31.70	0	0.00	31.30	5	1,097	0.46%
2020/04/27	2	31.43	0	0.00	31.75	2	1,099	0.18%
2020/04/24	0	0.00	2	31.50	31.10	-2	1,085	-0.18%
2020/04/23	0	0.00	4	31.34	31.70	-4	1,071	-0.37%
2020/04/22	0	0.00	2	29.50	30.15	-2	1,022	-0.20%
2020/04/21	0	0.00	1	29.40	28.80	-1	996	-0.10%
2020/04/20	0	0.00	3	29.95	30.35	-3	966	-0.31%
2020/04/17	2.2	30.56	1	30.85	30.35	1.2	956	0.13%
2020/04/16	0	0.00	1	30.40	30.70	-1	918	-0.11%
2020/04/15	0	0.00	1	30.40	30.90	-1	873	-0.11%
2020/04/14	2	29.10	0	0.00	29.30	2	841	0.24%
2020/04/13	1	29.10	0	0.00	29.00	1	826	0.12%
2020/04/10	0	0.00	2	28.80	29.95	-2	811	-0.25%
2020/04/09	1	27.60	0	0.00	27.65	1	784	0.13%
2020/04/08	1	28.00	15	26.92	27.70	-14	765	-1.83%
2020/04/07	0	0.00	6	26.33	26.20	-6	715	-0.84%
2020/04/06	1	25.40	12	25.83	26.20	-11	696	-1.58%
2020/04/01	5	25.30	2	25.50	25.45	3	680	0.44%
2020/03/31	3	24.93	0	0.00	24.90	3	662	0.45%
2020/03/30	5	24.54	5	25.38	25.60	0	637	0.00%
2020/03/27	0	0.00	8	26.65	25.90	-8	626	-1.28%
2020/03/26	0	0.00	12	26.82	26.90	-12	599	-2.00%
2020/03/25	0	0.00	23	26.57	26.55	-23	590	-3.90%
2020/03/24	5	25.66	9	25.66	25.45	-4	589	-0.68%
2020/03/20	0	0.00	35	25.60	25.90	-35	609	-5.74%
2020/03/19	6	24.88	0	0.00	24.60	6	589	1.02%
2020/03/16	5	29.89	0	0.00	29.40	5	567	0.88%
2020/03/13	19	30.21	2	30.43	30.70	17	563	3.02%
2020/03/12	26	33.40	0	0.00	32.60	26	549	4.74%
2020/03/11	1	34.10	2.4	34.70	34.10	-1.4	540	-0.26%
2020/03/10	3	34.12	0	0.00	34.60	3	539	0.56%
2020/03/09	9	34.82	0	0.00	34.35	9	537	1.67%
2020/03/05	0	0.00	4	36.11	36.30	-4	529	-0.76%
2020/03/04	0	0.00	2	35.73	35.70	-2	532	-0.38%
2020/03/02	3	34.57	0	0.00	35.00	3	535	0.56%
2020/02/27	2	35.38	0	0.00	35.20	2	531	0.38%
2020/02/26	1	35.85	0	0.00	35.85	1	522	0.19%
2020/02/24	2	35.95	0	0.00	35.95	2	538	0.37%
2020/02/21	1	36.45	0	0.00	36.55	1	536	0.19%
2020/02/19	0	0.00	2	37.08	36.85	-2	529	-0.38%
2020/02/18	24	36.41	0	0.00	36.35	24	524	4.57%
2020/02/13	0	0.00	6	36.07	36.05	-6	518	-1.16%
2020/02/11	3	35.50	0	0.00	35.55	3	519	0.58%
2020/02/10	3	35.53	0	0.00	35.55	3	511	0.59%
2020/02/06	0	0.00	7	36.16	36.35	-7	510	-1.37%
2020/02/04	3	35.90	10	35.93	35.95	-7	516	-1.35%
2020/02/03	0	35.85	36	36.28	35.85	-36	527	-6.82%
2020/01/30	1	37.65	0	0.00	37.35	1	546	0.18%
2020/01/17	1	38.50	0	0.00	38.40	1	554	0.18%
2020/01/15	0	0.00	1.2	38.29	38.25	-1.2	561	-0.21%
2020/01/08	2	38.35	0	0.00	38.40	2	582	0.34%
2020/01/07	1	38.65	0	0.00	38.65	1	595	0.17%
2020/01/06	1	38.90	0	0.00	38.85	1	621	0.16%
2019/12/31	0	0.00	1	39.00	39.10	-1	671	-0.15%
2019/12/26	0	0.00	1	38.90	39.10	-1	738	-0.14%
2019/12/25	1	38.65	0	0.00	38.70	1	772	0.13%
2019/12/24	1	38.55	0	0.00	38.70	1	783	0.13%
2019/12/17	2	38.80	0	0.00	38.80	2	812	0.25%
2019/12/06	2	39.18	0	0.00	39.15	2	832	0.24%
2019/12/05	1	39.05	0	0.00	39.15	1	845	0.12%
2019/11/28	1	39.80	0	0.00	39.60	1	928	0.11%
2019/11/25	2	39.33	0	0.00	39.25	2	967	0.21%
2019/11/21	1	40.05	0	0.00	39.95	1	998	0.10%
2019/11/18	1	40.25	0	0.00	40.45	1	1,077	0.09%
2019/11/15	0	0.00	0.1	40.45	40.50	-0.1	1,148	-0.01%
2019/11/13	1	41.05	0	0.00	41.45	1	1,161	0.09%
2019/11/11	10	41.24	0	0.00	40.85	10	1,192	0.84%
2019/11/08	5	41.63	0	0.00	41.65	5	1,200	0.42%
2019/11/07	2	41.83	0	0.00	41.70	2	1,216	0.16%
2019/11/05	1	41.75	0	0.00	42.10	1	1,234	0.08%
2019/10/31	1	40.25	0	0.00	41.40	1	1,271	0.08%
2019/10/30	8.4	40.35	0	0.00	40.35	8.4	1,282	0.65%
2019/10/29	3	41.05	0	0.00	41.00	3	1,287	0.23%
2019/10/28	7	41.64	0	0.00	41.60	7	1,284	0.54%
2019/10/25	1.2	41.91	0	0.00	41.95	1.2	1,322	0.09%
2019/10/24	1	41.90	0	0.00	42.00	1	1,365	0.07%
2019/10/22	3	42.22	0	0.00	42.10	3	1,460	0.21%
2019/10/18	1	42.35	0	0.00	42.30	1	1,503	0.07%
2019/10/16	2.2	42.56	0	0.00	42.45	2.2	1,556	0.14%
2019/10/15	1	42.10	0	0.00	43.55	1	1,556	0.06%
2019/10/14	19	42.48	2	42.00	42.20	17	1,570	1.08%
2019/10/09	7	42.39	0	0.00	42.85	7	1,557	0.45%
2019/10/08	8	43.33	0	0.00	43.00	8	1,571	0.51%
2019/10/07	0.4	44.75	0	0.00	44.80	0.4	1,556	0.03%
2019/09/20	5	24.80	20	24.85	24.35	-15	1,537	-0.98%
2019/09/18	0	0.00	15	25.05	25.00	-15	1,521	-0.99%
2019/09/11	5	25.30	0	0.00	25.35	5	1,551	0.32%
2019/09/10	15	25.33	0	0.00	25.45	15	1,540	0.97%
2019/09/09	0	0.00	85	25.32	25.35	-85	1,531	-5.55%
2019/09/06	26	25.25	6	25.25	25.25	20	1,529	1.31%
2019/09/05	10	25.20	0	0.00	25.30	10	1,536	0.65%
2019/09/04	25	25.08	2	25.15	25.30	23	1,536	1.50%
2019/09/03	20	25.25	30	25.23	25.15	-10	1,530	-0.65%
2019/09/02	20	25.07	0	0.00	25.10	20	1,523	1.31%
2019/08/30	10	25.30	0	0.00	25.00	10	1,519	0.66%
2019/08/23	7	24.86	0	0.00	25.05	7	1,457	0.48%
2019/08/22	4	24.29	0	0.00	24.55	4	1,460	0.27%
2019/08/20	7	23.77	0	0.00	23.80	7	1,466	0.48%
2019/08/19	1	23.60	2	23.65	23.90	-1	1,460	-0.07%
2019/08/16	1	23.20	0	0.00	23.75	1	1,469	0.07%
2019/08/15	13	22.83	0	0.00	22.85	13	1,454	0.89%
2019/08/13	32	23.50	3	23.75	23.25	29	1,449	2.00%
2019/08/12	36	23.97	0	0.00	24.00	36	1,464	2.46%
2019/08/08	2	25.00	5	25.10	25.30	-3	1,398	-0.21%
2019/08/06	7	24.60	0	0.00	24.90	7	1,388	0.50%
2019/08/05	27	25.01	0	0.00	25.00	27	1,385	1.95%
2019/08/02	15	25.14	0	0.00	25.15	15	1,392	1.08%
2019/08/01	30	25.45	0	0.00	25.35	30	1,393	2.15%
2019/07/30	1	25.75	0	0.00	25.75	1	1,381	0.07%
2019/07/26	1	25.75	1	25.90	25.90	0	1,379	0.00%
2019/07/25	2	25.58	0	0.00	25.55	2	1,367	0.15%
2019/07/19	1	26.30	0	0.00	26.15	1	1,317	0.08%
2019/07/17	3	28.13	0	0.00	28.35	3	1,225	0.24%
2019/07/15	0	0.00	2	28.38	28.35	-2	1,157	-0.17%
2019/07/12	1	28.40	0	0.00	28.30	1	1,162	0.09%
2019/07/11	1	28.45	1	28.40	28.50	0	1,158	0.00%
2019/07/09	0	0.00	1	28.20	28.15	-1	1,156	-0.09%
2019/07/02	5	27.75	0	0.00	27.80	5	1,307	0.38%
2019/07/01	0	0.00	32	27.80	27.80	-32	1,369	-2.34%
2019/06/27	35	27.76	5	27.75	27.75	30	1,531	1.96%
2019/05/31	0	0.00	5	27.55	27.55	-5	1,974	-0.25%
2019/05/29	0.5	27.45	0	0.00	27.45	0.5	1,964	0.03%
2019/05/27	5	27.60	10	27.46	27.60	-5	1,927	-0.26%
2019/05/20	4	27.60	0	0.00	27.65	4	1,843	0.22%
2019/05/13	0	0.00	4	27.10	27.25	-4	1,743	-0.23%
2019/05/08	2	27.35	7	27.31	27.50	-5	1,708	-0.29%
2019/05/06	5	27.55	0	0.00	27.45	5	1,696	0.29%
2019/05/02	5	27.75	0	0.00	27.65	5	1,678	0.30%
2019/04/24	3	28.00	0	0.00	27.90	3	1,645	0.18%
2019/04/23	2	27.85	5	27.90	27.90	-3	1,641	-0.18%
2019/04/18	0	0.00	5	27.90	27.85	-5	1,604	-0.31%
2019/04/08	0	0.00	5	28.50	28.55	-5	1,333	-0.38%
2019/04/03	0	0.00	5	28.15	28.05	-5	1,263	-0.40%
2019/04/02	0	0.00	1	28.20	28.00	-1	1,195	-0.08%
2019/03/29	8	28.65	14	28.65	28.50	-6	1,013	-0.59%
2019/03/20	5	24.10	0	0.00	24.25	5	505	0.99%
2019/03/18	1	24.30	0	0.00	24.35	1	504	0.20%
2019/03/15	1	24.45	0	0.00	24.15	1	498	0.20%
2019/03/05	1	24.30	0	0.00	24.40	1	617	0.16%
2019/02/19	0	0.00	0.6	23.90	23.85	-0.6	595	-0.10%
2018/11/12	0	0.00	1	23.40	23.50	-1	780	-0.13%
2018/10/29	1	22.95	0	0.00	23.00	1	902	0.11%
2018/10/15	10	24.20	0	0.00	24.15	10	976	1.02%
2018/10/11	1	24.20	1	24.60	24.40	0	1,070	0.00%
2018/10/04	1	25.40	0	0.00	25.35	1	1,081	0.09%
2018/10/02	1	25.55	0	0.00	25.55	1	1,083	0.09%
2018/09/13	0	0.00	3	25.05	25.20	-3	1,047	-0.29%
2018/09/10	0	0.00	4	25.10	25.15	-4	1,057	-0.38%
2018/08/23	1	25.70	0	0.00	25.75	1	1,108	0.09%
2018/08/16	0	0.00	8	25.75	25.65	-8	1,103	-0.72%
2018/08/09	4	26.80	0	0.00	26.80	4	1,105	0.36%
2018/08/07	0	0.00	2	26.43	26.65	-2	1,103	-0.18%
2018/08/03	0	0.00	1	26.25	26.25	-1	1,113	-0.09%
2018/08/02	2	26.35	0	0.00	26.25	2	1,096	0.18%
2018/08/01	0	0.00	1	26.40	26.40	-1	1,085	-0.09%
2018/07/27	0	0.00	1	26.50	26.45	-1	1,048	-0.10%
2018/07/18	1	28.30	2	28.38	28.55	-1	956	-0.10%
2018/07/17	1	27.90	0	0.00	28.10	1	878	0.11%
2018/06/20	0	0.00	1	28.70	29.00	-1	958	-0.10%
2018/06/19	0	0.00	1	28.70	28.70	-1	938	-0.11%
2018/06/14	0	0.00	3	28.98	28.85	-3	891	-0.34%
2018/06/12	0	0.00	1	28.80	28.80	-1	907	-0.11%
2018/06/11	0	0.00	1	29.10	29.00	-1	891	-0.11%
2018/05/15	1	28.60	0	0.00	28.50	1	825	0.12%
2018/05/14	0	0.00	1	28.20	28.45	-1	843	-0.12%
2018/05/10	1	27.65	0	0.00	27.85	1	804	0.12%
2018/05/03	1	27.85	0	0.00	27.85	1	817	0.12%
2018/04/30	3	27.65	0	0.00	27.95	3	825	0.36%
2018/04/20	1	27.80	0	0.00	27.80	1	865	0.12%
2018/04/17	2	27.93	0	0.00	28.10	2	874	0.23%
2018/04/09	0	0.00	2	28.00	27.70	-2	860	-0.23%
2018/03/29	1	27.30	0	0.00	27.45	1	848	0.12%
2018/03/28	2	27.33	0	0.00	27.40	2	850	0.24%
2018/03/27	1	27.30	0	0.00	27.40	1	856	0.12%
2018/03/07	4	26.40	0	0.00	26.35	4	948	0.42%
2018/03/05	1	26.35	0	0.00	26.30	1	965	0.10%
2018/02/09	3	26.12	0	0.00	26.20	3	1,028	0.29%
2018/02/07	2	26.00	0	0.00	25.90	2	1,041	0.19%
2018/02/06	12	26.16	0	0.00	25.95	12	1,036	1.16%
2018/02/05	5	26.50	0	0.00	26.60	5	1,015	0.49%
2018/01/31	1	26.55	0	0.00	26.65	1	1,012	0.10%
2018/01/26	5	26.80	0	0.00	26.90	5	1,018	0.49%
2018/01/11	10	26.30	0	0.00	26.30	10	957	1.04%
2018/01/09	7	26.40	0	0.00	26.55	7	952	0.74%
2018/01/08	0	0.00	1	26.55	26.50	-1	952	-0.11%
2018/01/04	10	26.15	0	0.00	26.25	10	943	1.06%
2018/01/03	5	26.15	0	0.00	26.15	5	966	0.52%