• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.370.3770.50-0.32,062-0.01%
2025/01/2000.000.170.0070.10-0.12,0930.00%
2025/01/170.169.600.369.3070.00-0.22,132-0.01%
2025/01/16069.400.269.7069.40-0.22,145-0.01%
2025/01/1500.00169.3069.40-12,164-0.05%
2025/01/140.168.30068.4068.8002,1710.00%
2025/01/131.167.8100.0068.401.12,1890.05%
2025/01/10367.80168.2068.0022,2020.09%
2025/01/093.168.41169.5068.302.12,2310.09%
2025/01/0800.000.369.8270.10-0.32,254-0.01%
2025/01/0700.00170.0069.60-12,291-0.04%
2025/01/06269.900.170.0069.701.92,3070.08%
2025/01/0300.003.170.2069.40-3.12,312-0.13%
2025/01/02169.700.369.9570.000.72,3180.03%
2024/12/31069.0000.0069.1002,3160.00%
2024/12/270.169.2000.0068.700.12,3360.00%
2024/12/260.169.304.170.0570.20-42,353-0.17%
2024/12/250.269.7000.0070.300.22,3590.01%
2024/12/24069.30169.7069.70-12,349-0.04%
2024/12/2300.00168.4068.60-12,345-0.04%
2024/12/19368.0000.0067.9032,3010.13%
2024/12/18068.3000.0068.2002,2820.00%
2024/12/17168.030.168.8068.9012,2730.04%
2024/12/1600.00269.3569.30-22,270-0.09%
2024/12/131.268.9500.0068.801.22,2550.05%
2024/12/1000.002.369.6169.80-2.32,258-0.10%
2024/12/090.269.5300.0069.400.22,2580.01%
2024/12/0600.000.170.3069.70-0.12,2560.00%
2024/12/051.170.0300.0070.001.12,2580.05%
2024/12/030.170.901.271.5071.50-1.12,279-0.05%
2024/11/280.170.2000.0070.100.12,2740.00%
2024/11/270.171.2000.0071.000.12,2620.00%
2024/11/2600.00172.0072.00-12,258-0.04%
2024/11/252.271.8700.0071.402.22,2500.10%
2024/11/2200.002.672.5672.40-2.62,278-0.11%
2024/11/210.170.6000.0072.200.12,1930.00%
2024/11/201.271.6800.0070.801.22,0950.05%
2024/11/19171.7010.371.7072.30-9.31,983-0.47%
2024/11/18269.30169.2069.7011,8130.06%
2024/11/1500.001068.9268.60-101,739-0.57%
2024/11/1400.002.268.9668.80-2.21,719-0.13%
2024/11/133.269.51468.3568.80-0.81,690-0.05%
2024/11/121.169.7300.0069.601.11,6800.07%
2024/11/1100.00270.8570.70-21,673-0.12%
2024/11/08170.4000.0070.4011,6620.06%
2024/11/070.270.5100.0070.100.21,6600.01%
2024/11/0600.00170.7070.30-11,655-0.06%
2024/11/0400.00070.8070.4001,7100.00%
2024/11/01069.90169.8070.00-11,787-0.06%
2024/10/3000.00270.0569.90-21,791-0.11%
2024/10/2900.00370.0069.20-31,777-0.17%
2024/10/281.569.530.370.0070.001.21,7680.07%
2024/10/25269.5100.0069.5021,7950.11%
2024/10/24169.72169.7070.0001,8420.00%
2024/10/23170.4000.0070.0011,8970.05%
2024/10/22670.73070.9070.3061,9580.30%
2024/10/211.270.080.270.5070.1012,0300.05%
2024/10/181.170.5000.0070.201.12,1020.05%
2024/10/171.171.111.571.2370.90-0.52,156-0.02%
2024/10/162.170.1100.0072.802.12,2320.10%
2024/10/15470.0300.0070.0042,3900.17%
2024/10/146.370.22370.4070.003.22,4120.13%
2024/10/112.171.01171.3071.501.12,3990.05%
2024/10/090.272.4500.0072.000.22,4280.01%
2024/10/083.172.6000.0072.703.12,5390.12%
2024/10/07073.9000.0074.2002,5560.00%
2024/10/041.172.9900.0072.401.12,5920.04%
2024/10/011.173.002.172.7672.80-12,670-0.04%
2024/09/30174.10174.1073.0002,7600.00%
2024/09/260.174.7100.0074.600.12,8630.00%
2024/09/2500.00275.6074.40-22,887-0.07%
2024/09/24174.9000.0074.4012,9090.03%
2024/09/2300.00175.6075.70-12,941-0.03%
2024/09/20176.38176.6075.8002,9990.00%
2024/09/192.175.67376.3076.40-0.93,040-0.03%
2024/09/18375.531675.9075.40-133,123-0.42%
2024/09/160.173.5000.0073.600.13,2240.00%
2024/09/13072.83173.0072.80-13,318-0.03%
2024/09/12173.000.273.1072.500.93,4900.02%
2024/09/1100.00773.7972.90-73,685-0.19%
2024/09/1000.00174.7074.10-13,740-0.03%
2024/09/09473.15174.0075.0033,7670.08%
2024/09/06274.50274.2073.7003,8050.00%
2024/09/058.275.10675.5074.002.23,8800.06%
2024/09/040.374.331775.0574.80-16.73,903-0.43%
2024/09/030.176.00276.8076.00-1.93,898-0.05%
2024/09/020.276.30776.9076.80-6.83,927-0.17%
2024/08/300.275.650.275.6476.200.13,9350.00%
2024/08/291075.500.375.3075.609.73,9670.24%
2024/08/2800.00175.7075.80-14,002-0.02%
2024/08/2600.00475.1875.50-44,058-0.10%
2024/08/23172.90673.3073.70-54,081-0.12%
2024/08/221.173.0300.0073.101.14,1500.03%
2024/08/21173.4000.0073.4014,2550.02%
2024/08/2000.000.173.4073.40-0.14,4070.00%
2024/08/190.273.10273.1072.70-1.84,622-0.04%
2024/08/1600.00173.2073.50-14,793-0.02%
2024/08/15173.900.174.3073.000.94,9430.02%
2024/08/14173.4000.0074.1015,2070.02%
2024/08/1300.00074.0073.8005,3720.00%
2024/08/122.574.0500.0074.402.55,4310.05%
2024/08/090.273.44273.5573.20-1.85,578-0.03%
2024/08/08173.20272.8072.70-15,657-0.02%
2024/08/07173.512.273.8073.90-1.25,738-0.02%
2024/08/061.372.026.270.8172.00-4.95,817-0.08%
2024/08/0517.870.408.170.1170.209.75,9100.16%
2024/08/02376.6320.376.3576.00-17.35,899-0.29%
2024/08/01076.91976.5476.80-96,070-0.15%
2024/07/3100.00176.5076.50-16,200-0.02%
2024/07/301.774.511.474.5076.000.36,3720.00%
2024/07/295.177.351278.5975.40-6.96,700-0.10%
2024/07/264.176.70776.8476.80-2.96,813-0.04%
2024/07/233.478.945.378.4778.20-1.96,991-0.03%
2024/07/222.676.912.577.3077.000.17,2680.00%
2024/07/199.379.04878.7678.701.37,6690.02%
2024/07/183.780.59880.9580.70-4.48,571-0.05%
2024/07/17382.3614.282.0382.10-11.29,158-0.12%
2024/07/1619.282.3439.682.8782.50-20.49,140-0.22%
2024/07/150.180.486.780.7681.20-6.69,008-0.07%
2024/07/121.380.4326.379.9980.00-258,999-0.28%
2024/07/114.481.19380.5180.801.39,0710.01%
2024/07/103.180.9419.480.7181.70-16.39,169-0.18%
2024/07/09679.353.679.3278.902.49,1330.03%
2024/07/083.979.8500.0080.103.99,1660.04%
2024/07/051.377.568.578.6279.50-7.29,149-0.08%
2024/07/0419.978.5910.178.1077.909.79,1160.11%
2024/07/03278.85378.8779.30-19,043-0.01%
2024/07/02078.800.578.5079.10-0.58,997-0.01%
2024/07/010.279.07778.8978.80-6.88,988-0.08%
2024/06/283.379.05379.2078.900.38,9940.00%
2024/06/271.178.752.178.9078.50-18,983-0.01%
2024/06/267.480.151479.8979.50-6.69,023-0.07%
2024/06/250.380.73780.8980.90-6.79,020-0.07%
2024/06/241.381.5112.681.6681.90-11.38,985-0.13%
2024/06/2110.480.662.280.5982.008.18,9530.09%
2024/06/206.279.84880.2480.40-1.88,864-0.02%
2024/06/1914.780.5710.380.7180.404.48,8330.05%
2024/06/1820.379.6513.380.1780.3078,7640.08%
2024/06/177.377.873.278.0978.504.18,8170.05%
2024/06/146.276.580.377.3076.605.98,7910.07%
2024/06/134.377.248.177.2176.90-3.88,833-0.04%
2024/06/1217.278.562.578.1777.7014.78,9240.16%
2024/06/111.177.002.277.2576.80-1.18,926-0.01%
2024/06/070.176.700.176.8076.7008,9380.00%
2024/06/064.575.914.176.0176.200.48,9810.00%
2024/06/05276.654.176.5876.50-2.18,984-0.02%
2024/06/042.276.83976.8077.00-6.99,061-0.08%
2024/06/033.176.041.276.6376.701.99,1350.02%
2024/05/311.275.95176.7075.700.29,2890.00%
2024/05/30476.182.376.3875.901.89,3810.02%
2024/05/293.876.60176.5076.502.89,6240.03%
2024/05/284.377.792.177.9077.602.29,9220.02%
2024/05/276.777.951.478.5578.705.29,8800.05%
2024/05/245.475.6215.276.2478.20-9.89,819-0.10%
2024/05/236.775.961775.7176.10-10.49,737-0.11%
2024/05/229.278.26878.6077.701.29,5790.01%
2024/05/2111.179.30579.6479.106.19,4400.07%
2024/05/2030.280.698.180.6779.8022.19,3020.24%
2024/05/179.579.8616.280.3980.70-6.79,059-0.07%
2024/05/166.578.441578.4078.40-8.68,924-0.10%
2024/05/1527.979.651378.5778.1014.99,0030.17%
2024/05/140.378.190.178.6577.800.18,8670.00%
2024/05/135.277.4663.177.5877.50-57.98,799-0.66%
2024/05/1010.278.52478.9278.606.28,7130.07%
2024/05/0971.180.543380.0679.2038.18,6150.44%
2024/05/085.181.6517.381.7981.40-12.28,481-0.14%
2024/05/0721.482.4127.182.4582.00-5.78,390-0.07%
2024/05/0612.584.952184.8584.00-8.58,186-0.10%
2024/05/032086.311886.3885.5028,0680.02%
2024/05/021286.5859.587.4187.60-47.57,893-0.60%
2024/04/30484.878.184.3484.40-4.17,550-0.05%
2024/04/292585.544285.3185.30-177,379-0.23%
2024/04/2641.185.2336.184.2283.6057,1200.07%
2024/04/2577.284.09151.383.9984.40-74.16,789-1.09% 大賣/
2024/04/24183.484.30102.684.3781.4080.86,3181.28% 大買/大賣/
2024/04/2346.179.14103.979.7181.50-57.85,400-1.07% 大賣/
2024/04/221175.841675.2875.20-54,798-0.10%
2024/04/19574.10473.9374.1014,7550.02%
2024/04/182.175.65075.6575.8024,7000.04%
2024/04/17075.06575.8675.50-54,683-0.11%
2024/04/1611.673.6200.0072.7011.64,6100.25%
2024/04/151.176.764.976.5876.10-3.84,489-0.08%
2024/04/12574.662.275.1875.202.84,4150.06%
2024/04/11074.9000.0074.5004,3980.00%
2024/04/104.275.2000.0074.804.24,5940.09%
2024/04/094.175.720.375.8075.803.84,7570.08%
2024/04/08575.6812.275.5075.80-7.24,802-0.15%
2024/04/037.574.53374.2074.604.54,7600.09%
2024/04/024.674.95474.9874.700.64,7580.01%
2024/04/010.175.24375.2775.10-2.94,746-0.06%
2024/03/2940.275.26575.0075.0035.24,7470.74%
2024/03/28176.4010.376.8076.60-9.34,681-0.20%
2024/03/2711.275.44575.3475.406.24,6300.13%
2024/03/261575.535.175.9175.30104,6250.22%
2024/03/2523.776.121.376.2875.7022.34,5640.49%
2024/03/222.177.09877.0476.80-5.94,540-0.13%
2024/03/212677.222.977.3077.0023.14,5510.51%
2024/03/202177.9921.978.3878.00-0.94,493-0.02%
2024/03/19775.8400.0075.8074,2550.16%
2024/03/181475.771575.6275.50-14,242-0.02%
2024/03/1543.874.871274.2373.9031.84,2060.76%
2024/03/144.476.341676.8175.60-11.64,111-0.28%
2024/03/139.276.458.176.3275.801.14,0430.03%
2024/03/12675.92476.2076.8024,0290.05%
2024/03/11776.1912.375.7075.80-5.34,022-0.13%
2024/03/0821.575.203.575.0674.50184,0130.45%
2024/03/077.276.1731.676.4476.00-24.43,928-0.62%
2024/03/0615.177.7615.278.3777.20-0.13,8560.00%
2024/03/051177.3416.878.0577.00-5.83,702-0.16%
2024/03/0443.477.7919.477.3377.5024.13,5980.67%
2024/03/0134.277.3334.877.5078.20-0.63,347-0.02%
2024/02/292.373.57274.2074.700.33,0310.01%
2024/02/27174.002.175.1973.70-1.13,090-0.04%
2024/02/2618.475.023.675.2175.1014.83,1080.48%
2024/02/231.374.656.273.9873.50-4.83,065-0.16%
2024/02/221.274.72674.6074.90-4.83,063-0.16%
2024/02/21374.308.274.2574.40-5.23,044-0.17%
2024/02/202.673.771.273.9874.001.43,0500.05%
2024/02/193.574.336.274.4274.00-2.73,076-0.09%
2024/02/1614.674.4326.274.2474.30-11.63,058-0.38%
2024/02/156.471.05871.5671.00-1.62,995-0.05%
2024/02/050.171.73171.8072.00-0.93,022-0.03%
2024/02/02171.8000.0071.5013,0270.03%
2024/02/010.171.701.171.6971.80-13,090-0.03%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章