LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    647
  • 漲跌
    ▲3
  • 漲幅
    +0.47%
  • 成交量
    209
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.2645.00647.00-0.2257-0.07%
2024/03/250649.000.1650.00650.00-0.1258-0.05%
2024/03/220.1640.0000.00644.000.12590.02%
2024/03/210.2645.0000.00643.000.22580.06%
2024/03/191632.0100.00635.0012620.38%
2024/03/180648.2500.00644.0002610.02%
2024/03/150655.0000.00656.0002610.01%
2024/03/142.1655.000.1665.00665.002.12500.82%
2024/03/130.1657.500.1660.00657.000.12470.02%
2024/03/120.1667.0000.00669.000.12430.04%
2024/03/1100.001671.00666.00-1243-0.41%
2024/03/080650.0000.00656.0002410.01%
2024/03/070.1655.0000.00652.000.12400.02%
2024/03/040.1660.0000.00659.000.12560.02%
2024/03/010.2663.9900.00663.000.22590.06%
2024/02/270.1657.000654.00656.0002520.02%
2024/02/260.1650.2400.00655.000.12490.02%
2024/02/230.1655.001655.00650.00-1249-0.38%
2024/02/221660.001657.00660.0002590.00%
2024/02/210.1655.0000.00654.000.12610.04%
2024/02/200.1653.0000.00655.000.12640.04%
2024/02/1900.001655.00657.00-1268-0.37%
2024/02/160.1647.4100.00650.000.12770.02%
2024/02/150.3633.600637.00634.000.22770.08%
2024/02/050.1636.1900.00637.000.12730.04%
2024/02/011644.9800.00644.0012690.38%
2024/01/310.2639.2100.00634.000.22670.07%
2024/01/300.3640.080642.00637.000.32660.11%
2024/01/290.1646.9700.00647.000.12680.03%
2024/01/260.1640.0000.00640.000.12670.02%
2024/01/240.2642.9900.00641.000.22670.06%
2024/01/231633.0000.00638.0012670.37%
2024/01/220626.6700.00627.0002670.00%
2024/01/190.2624.5600.00622.000.22640.08%
2024/01/180.2626.2800.00620.000.22620.06%
2024/01/172.2626.1800.00624.002.22570.84%
2024/01/166.3651.6500.00643.006.32452.55%
2024/01/150.1679.0000.00672.000.12360.04%
2024/01/120.1677.0000.00675.000.12420.04%
2024/01/110.1681.1700.00677.000.12430.03%
2024/01/100678.0000.00676.0002440.00%
2024/01/080685.0000.00684.0002460.00%
2024/01/040.2679.4300.00678.000.22510.09%
2024/01/031.1682.5900.00685.001.12560.44%
2023/12/280703.0000.00711.0002600.01%
2023/12/260695.0000.00701.0002580.00%
2023/12/220.2684.9800.00687.000.22610.08%
2023/12/210.1685.9600.00685.000.12620.04%
2023/12/140.1709.0000.00706.000.12580.04%
2023/12/130.1690.2700.00689.000.12520.04%
2023/12/1200.001708.00704.00-1256-0.39%
2023/12/070695.0000.00694.0002600.00%
2023/12/050693.000694.00692.000262-0.01%
2023/11/3000.000.1703.00710.00-0.1266-0.04%
2023/11/2200.000.1709.00709.00-0.1254-0.02%
2023/11/2100.0014.2683.95709.00-14.2254-5.56%
2023/11/201669.002675.50686.00-1243-0.41%
2023/11/1700.000.1690.00683.00-0.1242-0.04%
2023/11/163688.675691.99688.00-2238-0.84%
2023/11/1500.001.1673.64681.00-1.1233-0.47%
2023/11/131644.001635.00641.0002290.00%
2023/11/100637.1800.00636.0002290.01%
2023/11/071.4640.041.1640.00643.000.42390.15%
2023/11/060642.5000.00646.0002400.00%
2023/11/030627.620630.00630.0002360.02%
2023/11/021622.950.2618.03617.000.82380.34%
2023/10/312.1603.6300.00603.002.12410.85%
2023/10/301607.0100.00604.0012470.41%
2023/10/262.1604.6700.00602.002.12490.84%
2023/10/251613.0000.00611.0012460.41%
2023/10/241613.0000.00613.0012470.40%
2023/10/231614.0000.00617.0012460.41%
2023/10/191629.0000.00628.0012400.42%
2023/10/181640.0000.00635.0012410.41%
2023/10/171643.0000.00643.0012400.42%
2023/10/162644.501648.00645.0012410.41%
2023/10/121654.0000.00652.0012450.41%
2023/10/1100.000655.00654.000244-0.01%
2023/10/050636.0000.00635.0002360.01%
2023/10/041622.001626.00621.0002340.00%
2023/10/030640.0000.00640.0002300.00%
2023/09/270648.0000.00649.0002400.00%
2023/09/210.1656.0000.00652.000.12440.04%
2023/09/0100.001687.00691.00-1241-0.41%
2023/08/311679.0000.00679.0012440.41%
2023/08/180.1690.0000.00692.000.13140.03%
2023/07/1400.005813.00806.00-5345-1.45%
2023/07/065798.0000.00789.0053331.50%
2023/06/2600.005809.00810.00-5322-1.55%
2023/06/215818.0000.00824.0053211.55%
2023/06/120820.0000.00813.0003220.01%
2023/06/0700.001864.00861.00-1324-0.31%
2023/06/0600.001847.00848.00-1319-0.31%
2023/06/0200.006829.00832.00-6313-1.92%
2023/05/2600.008795.38784.00-8268-2.98%
2023/05/258821.3800.00812.0082653.01%
2023/05/1800.003862.00865.00-3229-1.31%
2023/04/2000.001642.00640.00-1221-0.45%
2023/04/1400.001660.00660.00-1228-0.44%
2023/03/2800.000.1630.00630.00-0.1225-0.04%
2023/03/2300.000.1618.00622.00-0.1230-0.04%
2023/03/100.1605.0000.00601.000.12300.04%
2023/03/080.1619.0000.00618.000.12330.04%
2023/01/0500.001600.00603.00-1219-0.46%
2022/12/0500.000631.00630.000237-0.01%
2022/09/270567.0000.00564.0002000.00%
2022/09/210591.0000.00598.0002020.00%
2022/06/130582.0000.00578.0002670.00%
2022/06/0900.000611.00613.0002610.00%
2022/05/2700.000.2592.00597.00-0.2250-0.06%
2022/05/194.1565.4900.00561.004.12571.59%
2022/05/180.1570.0000.00577.000.12550.02%
2022/05/160560.0000.00559.0002570.00%
2022/03/071598.0000.00594.0012010.50%
2022/02/241610.0000.00616.0012020.49%
2022/02/222623.0000.00629.0021981.01%
2022/02/0800.000.4607.00609.00-0.4201-0.20%
2021/12/090.1627.0000.00626.000.12290.04%
2021/12/060.1617.5000.00619.000.12290.04%
2021/12/030.1614.9800.00612.000.12300.02%
2021/12/020.1615.0000.00624.000.12270.02%
2021/12/010.1610.0000.00613.000.12250.04%
2021/11/2300.000.1654.48645.00-0.1220-0.06%
2021/11/120624.0000.00634.0002260.00%
2021/10/2600.000620.00623.0002220.00%
2021/10/2500.000.1609.00610.00-0.1218-0.02%
2021/10/200.1601.0000.00610.000.12200.02%
2021/09/1400.000.2592.00603.00-0.2242-0.08%
2021/09/0300.000.1583.00587.00-0.1246-0.04%
2021/08/260.1560.0000.00550.000.12340.04%
2021/08/191548.0000.00539.0012470.40%
2021/08/171561.0000.00561.0012450.41%
2021/07/281.2578.8300.00590.001.22830.42%
2021/07/2200.000.1604.00608.00-0.1295-0.03%
2021/07/193585.001589.00591.0023010.66%
2021/07/130599.0000.00608.0003110.00%
2021/07/091580.0000.00591.0013120.32%
2021/07/020.1598.0000.00602.000.12970.03%
2021/06/2800.000.1613.00609.00-0.1289-0.02%
2021/05/1800.001540.00543.00-1333-0.30%
2021/05/171521.001520.00518.0003350.00%
2021/05/121540.0000.00542.0013300.30%
2021/04/2300.000594.00594.0003590.00%
2021/04/2200.001589.00590.00-1362-0.28%
2021/04/210588.6700.00583.0003680.00%
2021/04/200599.0000.00603.0003680.00%
2021/04/190597.5000.00596.0003680.00%
2021/04/140584.5000.00583.0003770.00%
2021/03/1900.001575.00574.00-1405-0.25%
2021/03/171589.0000.00584.0013960.25%
2021/03/151590.0000.00589.0013970.25%
2021/03/110603.5000.00600.0004030.00%
2021/03/1000.001599.00599.00-1405-0.25%
2021/03/041593.0000.00593.0014290.23%
2021/02/261590.0000.00591.0014160.24%
2021/02/240614.2400.00611.0004030.01%
2021/02/2300.000607.00614.0004020.00%
2021/02/0200.001591.00584.00-1405-0.25%
2021/01/291580.0000.00567.0013960.25%
2021/01/260605.0000.00598.0003810.00%
2021/01/0800.001642.00645.00-1342-0.29%
2020/12/3100.000645.00643.0003370.00%
2020/12/1500.001629.00623.00-1377-0.27%
2020/12/141632.0300.00629.0013750.27%
2020/12/0900.000650.00644.0003850.00%
2020/12/042650.004658.00658.00-2398-0.50%
2020/11/251681.003684.67681.00-2381-0.52%
2020/11/241685.0000.00682.0013820.26%
2020/11/201698.0000.00697.0013810.26%
2020/11/192690.001692.00700.0013840.26%
2020/11/182691.502696.00695.0003850.00%
2020/11/091650.001647.00649.0003820.00%
2020/11/0300.003635.33636.00-3383-0.78%
2020/10/300610.0000.00602.0003820.00%
2020/10/291618.0200.00612.0013820.26%
2020/10/280635.0000.00630.0003850.00%
2020/10/231632.0000.00632.0013920.26%
2020/10/0800.000.1655.00655.00-0.1415-0.02%
2020/10/0600.001655.00655.00-1420-0.24%
2020/09/241594.0000.00595.0014200.24%
2020/09/170.1645.0000.00641.000.14180.02%
2020/09/161642.0000.00636.0014250.24%
2020/09/110628.0000.00625.0004250.00%
2020/09/030620.0000.00617.0004630.00%
2020/08/2800.001620.00616.00-1486-0.21%
2020/08/051673.0000.00663.0015620.18%
2020/08/031651.0000.00645.0015570.18%
2020/07/1300.001752.00748.00-1618-0.16%
2020/07/071747.001753.00744.0006240.00%
2020/07/031723.001757.00722.0006300.00%
2020/07/011704.0000.00695.0016300.16%
2020/06/121677.001682.00678.0007520.00%
2020/06/1100.001681.00687.00-1762-0.13%
2020/06/093641.673630.00648.0007620.00%
2020/06/081606.0000.00624.0017590.13%
2020/05/221530.003518.67512.00-2734-0.27%
2020/05/212555.0000.00534.0027310.27%
2020/05/2000.001550.00551.00-1726-0.14%
2020/05/1900.001538.00538.00-1717-0.14%
2020/05/0700.002513.50512.00-2693-0.29%
2020/05/042518.5000.00513.0026880.29%
2020/04/305563.803557.00557.0026750.30%
2020/04/291515.001544.00543.0006660.00%
2020/04/2700.004499.25506.00-4670-0.60%
2020/04/222486.0000.00491.5026580.30%
2020/04/211492.5000.00490.5016570.15%
2020/04/171505.0000.00501.0016460.15%
2020/04/151516.0000.00513.0016280.16%
2020/04/142493.503510.00507.00-1626-0.16%
2020/04/1000.002501.00501.00-2617-0.32%
2020/04/081489.5000.00490.0016080.16%
2020/04/0600.001485.50498.50-1597-0.17%
2020/04/011491.0000.00473.5015900.17%
2020/03/312503.5000.00491.0025750.35%
2020/03/301462.502481.00483.00-1544-0.18%
2020/03/261466.0000.00463.0015100.20%
2020/03/201346.001354.00368.0004940.00%
2020/03/192362.502350.25335.5004740.00%
2020/03/0400.001618.00628.00-1363-0.28%
2020/03/031623.0000.00609.0013600.28%
2020/02/2400.001638.00636.00-1360-0.28%
2020/02/212667.001656.00652.0013550.28%
2020/02/202672.002653.00651.0003520.00%
2020/02/181666.001646.00646.0003490.00%
2020/02/1700.001664.00670.00-1347-0.29%
2020/02/143666.332666.50665.0013500.29%
2020/02/131647.001660.00669.0003520.00%
2020/02/121634.001639.00630.0003480.00%
2020/02/061648.001658.00658.0003530.00%
2020/02/041623.001630.00634.0003540.00%
2020/01/301672.0000.00632.0013500.29%
2020/01/101672.0000.00669.0013690.27%
2019/12/031611.001614.00617.0003750.00%
2019/11/2600.000604.00604.000380-0.01%
2019/11/070566.0000.00569.0003810.01%
2019/10/2200.003500.67508.00-3402-0.74%
2019/10/2100.001492.00493.00-1399-0.25%
2019/09/2000.001470.50483.50-1385-0.26%
2019/09/1200.003444.17446.50-3382-0.79%
2019/09/051440.0000.00437.5013860.26%
2019/08/1600.001423.50433.00-1438-0.23%
2019/08/1200.001439.00434.50-1470-0.21%
2019/08/071430.0000.00429.5014750.21%
2019/07/301450.5000.00446.0014770.21%
2019/07/221461.0000.00461.5015160.19%
2019/07/1800.002493.00490.00-2513-0.39%
2019/07/1700.004492.25493.00-4515-0.78%
2019/07/1600.002488.50488.00-2514-0.39%
2019/07/1510488.3000.00492.00105151.94%
2019/07/0400.002500.75504.00-2550-0.36%
2019/07/022497.752493.50495.5005750.00%
2019/07/012507.0000.00498.0025750.35%
2019/06/2700.001515.00514.00-1573-0.17%
2019/06/251509.0000.00511.0015680.18%
2019/06/241517.001522.00525.0005700.00%
2019/06/141501.001500.00503.0006060.00%
2019/06/053498.333504.67511.0008660.00%
2019/05/271493.001496.00496.5008680.00%
2019/05/221489.001494.50486.5009110.00%
2019/05/2100.001480.00498.00-1906-0.11%
2019/05/141435.0000.00441.0018790.11%
2019/05/071454.001454.50450.0008550.00%
2019/05/0600.001458.00464.00-1857-0.12%
2019/05/031468.001458.50465.0008530.00%
2019/04/3017466.0016461.16467.0018460.12%
2019/04/291450.0000.00449.0018340.12%
2019/04/2500.001417.50420.00-1817-0.12%
2019/04/1600.002413.25412.50-2808-0.25%
2019/04/151408.0000.00402.0018050.12%
2019/04/111400.0000.00399.5017940.13%
2019/04/0900.001399.00407.00-1779-0.13%
2019/03/191374.0000.00372.0016930.14%
2019/03/121350.5000.00350.0014650.21%
2019/03/1100.005346.00349.50-5446-1.12%
2019/03/083337.6710340.00338.50-7424-1.65%
2019/03/0610334.8500.00332.50104152.41%
2019/03/051330.0000.00323.5014080.25%
2019/02/2600.001334.00329.00-1383-0.26%
2019/02/2500.002329.75330.00-2373-0.53%
2019/02/2000.001283.50288.50-1318-0.31%
2019/02/151290.0000.00290.0013010.33%
2019/02/1300.001283.00286.50-1300-0.33%
2019/01/3000.002293.00293.00-2290-0.69%
2019/01/1800.001265.00266.50-1265-0.38%
2019/01/112258.0000.00258.5022800.71%
2019/01/0700.001256.00257.00-1294-0.34%
2018/12/2100.002255.00256.50-2323-0.62%
2018/12/1700.001250.00251.00-1323-0.31%
2018/12/1400.005251.50251.50-5321-1.56%
2018/12/135247.5000.00253.0053191.56%
2018/12/0600.001239.50241.00-1321-0.31%
2018/11/2800.003233.00234.00-3300-1.00%
2018/11/0200.001211.00215.00-1282-0.35%
2018/10/192208.0000.00206.5022760.72%
2018/10/171227.501227.00222.0002560.00%
2018/10/163226.0000.00227.0032501.20%
2018/10/121233.0000.00235.0012420.41%
2018/10/1100.007229.14228.50-7237-2.95%
2018/09/171262.0000.00257.0012250.44%
2018/09/1400.000.3262.50262.50-0.3225-0.13%
2018/08/2100.001254.50260.50-1278-0.36%
2018/08/201252.5000.00252.5012790.36%
2018/08/1700.000.2255.00252.50-0.2278-0.07%
2018/08/140.1262.0000.00260.000.12770.04%
2018/08/090.1268.5000.00265.500.12790.04%
2018/08/060.3269.0000.00267.500.32800.11%
2018/07/3100.0022267.00266.00-22278-7.89%
2018/07/171265.5000.00264.0012780.36%
2018/07/1022263.6600.00263.50222718.09%
2018/06/141285.0000.00280.5012940.34%
2018/06/1300.001288.00289.00-1308-0.32%
2018/06/121285.0000.00288.0015360.19%
2018/06/111284.0000.00285.5015390.19%
2018/06/081280.0000.00280.5015400.19%
2018/06/011273.5000.00268.0015590.18%
2018/05/2900.002278.00278.50-2544-0.37%
2018/05/1600.000287.00286.5005830.00%
2018/04/2500.0013291.65292.00-13605-2.15%
2018/04/191295.0000.00294.5016000.17%
2018/04/131298.5000.00295.0015840.17%
2018/04/112295.5000.00296.5025790.35%
2018/03/192297.5000.00297.0025200.38%
2018/03/0913314.5000.00313.50132495.22%
2018/03/072320.0000.00320.0022370.84%
2018/02/221328.5000.00329.0012010.50%
2018/02/091330.0000.00332.0011840.54%
2018/02/062344.0000.00341.0021701.17%
2018/01/1700.002360.00366.00-2120-1.67%
2018/01/042353.0000.00353.5021101.81%
2018/01/0300.002360.00361.00-2110-1.82%
和泰車 相關文章
和泰車 相關影音