百達-KY (2236)-永豐金-市政券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
67.2
漲跌
▼2.3
漲幅
-3.31%
成交量
440張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	69.70	0	0.00	67.20	1	1,143	0.09%
2024/05/14	0	0.00	2	70.35	70.00	-2	1,153	-0.17%
2024/05/10	0	0.00	2	70.00	69.30	-2	1,153	-0.17%
2024/05/03	1	71.50	0	0.00	71.30	1	1,154	0.09%
2024/05/02	1	73.00	0	0.00	73.00	1	1,162	0.09%
2024/04/30	0	0.00	4	73.15	73.30	-4	1,159	-0.35%
2024/04/29	1	74.10	2	73.50	73.20	-1	1,158	-0.09%
2024/04/25	0	0.00	1	75.30	75.50	-1	1,150	-0.09%
2024/04/24	2	74.00	2	73.80	74.80	0	1,140	0.00%
2024/04/22	1	71.70	1	70.50	70.40	0	1,122	0.00%
2024/04/18	1.1	71.73	0	0.00	72.10	1.1	1,115	0.10%
2024/04/17	0.1	70.00	0	0.00	69.60	0.1	1,104	0.01%
2024/04/16	8	71.40	1	76.00	70.30	7	1,086	0.64%
2024/04/15	0	0.00	2	78.40	77.90	-2	1,060	-0.19%
2024/04/12	2	77.50	0	0.00	77.30	2	1,044	0.19%
2024/04/11	1	77.00	0	0.00	77.00	1	1,037	0.10%
2024/04/10	1	79.50	0	0.00	77.00	1	1,029	0.10%
2024/04/09	2	80.40	0	0.00	79.20	2	1,019	0.20%
2024/04/08	3	80.33	4	80.70	80.80	-1	1,004	-0.10%
2024/04/03	1	75.60	0	0.00	76.20	1	968	0.10%
2024/04/01	1	74.90	0	0.00	74.40	1	943	0.11%
2024/03/29	2	73.50	0	0.00	73.10	2	928	0.22%
2024/03/28	1	75.30	0	0.00	75.50	1	913	0.11%
2024/03/27	2	76.10	0	0.00	76.20	2	906	0.22%
2024/03/26	3	75.20	1	74.10	73.80	2	886	0.23%
2024/03/25	4	78.10	8	80.35	76.90	-4	855	-0.47%
2024/03/22	25	82.49	16	84.74	81.50	9	799	1.13%
2024/03/21	6	82.47	4	85.40	86.10	2	695	0.29%
2024/03/20	1	75.30	0	0.00	78.30	1	564	0.18%
2024/03/18	1	71.00	0	0.00	71.30	1	502	0.20%
2024/03/15	0	0.00	1	71.80	71.90	-1	500	-0.20%
2024/03/12	0	0.00	4	72.20	72.20	-4	486	-0.82%
2024/03/11	0	0.00	1	70.90	71.00	-1	486	-0.21%
2024/03/07	0	0.00	1	72.90	71.40	-1	489	-0.20%
2024/03/06	4	71.18	0	0.00	70.80	4	478	0.84%
2024/03/05	0	0.00	2	73.40	72.40	-2	480	-0.42%
2024/03/04	5	71.90	1	72.60	72.50	4	478	0.84%
2024/03/01	0	0.00	3	70.40	70.80	-3	470	-0.64%
2024/02/23	0	0.00	2	68.50	68.40	-2	458	-0.44%
2024/02/21	1	69.30	0	0.00	69.40	1	471	0.21%
2024/02/20	3	68.50	0	0.00	68.70	3	475	0.63%
2024/01/25	1	67.30	0	0.00	66.70	1	443	0.23%
2024/01/17	0.5	63.35	0	0.00	62.10	0.5	425	0.12%
2023/12/29	0	0.00	2	68.60	69.90	-2	531	-0.38%
2023/12/26	0.5	71.00	0	0.00	70.90	0.5	550	0.09%
2023/12/25	1	71.70	0	0.00	71.70	1	555	0.18%
2023/12/18	2	76.95	2	73.25	72.70	0	584	0.00%
2023/12/15	8	80.95	7	79.96	80.30	1	563	0.18%
2023/12/14	2	75.00	0	0.00	78.80	2	539	0.37%
2023/12/08	1	72.00	0	0.00	72.90	1	550	0.18%
2023/12/06	0	0.00	3	72.70	73.00	-3	579	-0.52%
2023/12/05	0	0.00	2	75.90	74.20	-2	582	-0.34%
2023/12/04	2	78.35	0	0.00	77.00	2	600	0.33%
2023/12/01	2	78.70	0	0.00	78.70	2	600	0.33%
2023/11/30	2	78.45	0	0.00	78.60	2	625	0.32%
2023/11/21	0	0.00	1	77.60	76.80	-1	668	-0.15%
2023/11/17	2	71.80	0	0.00	73.40	2	648	0.31%
2023/10/16	1	80.90	1	79.60	79.90	0	664	0.00%
2023/10/12	0	0.00	1	78.30	80.50	-1	659	-0.15%
2023/10/11	1	76.40	0	0.00	75.90	1	648	0.15%
2023/10/03	1	78.90	1	79.30	77.00	0	624	0.00%
2023/10/02	1	78.50	0	0.00	78.00	1	627	0.16%
2023/09/13	2	83.15	2	81.80	81.80	0	684	0.00%
2023/09/12	0	0.00	1	82.00	82.70	-1	690	-0.14%
2023/09/04	7	83.59	7	78.70	82.40	0	682	0.00%
2023/08/18	1	67.00	1	68.40	68.40	0	767	0.00%
2023/08/17	1	66.00	0	0.00	67.30	1	756	0.13%
2023/08/11	0	0.00	1	62.90	63.20	-1	762	-0.13%
2023/08/02	1	61.90	1	62.00	62.10	0	774	0.00%
2023/07/19	2	63.30	2	63.00	63.00	0	761	0.00%
2023/07/13	1	68.20	0	0.00	66.70	1	803	0.12%
2023/07/10	2	68.20	2	68.50	68.50	0	929	0.00%
2023/06/20	0	0.00	1	58.50	57.90	-1	791	-0.13%
2023/06/16	1	52.50	0	0.00	55.10	1	760	0.13%
2023/06/15	0	0.00	2.4	52.35	53.20	-2.4	737	-0.32%
2023/06/14	3	51.10	1	50.00	49.80	2	711	0.28%
2023/06/12	0	0.00	1	49.30	50.20	-1	694	-0.14%
2023/06/08	1	49.40	0.3	49.77	50.10	0.7	672	0.10%
2023/06/07	0.1	48.60	0.3	49.87	48.85	-0.2	651	-0.03%
2023/06/06	0	0.00	0.1	47.65	46.65	-0.1	606	-0.02%
2023/06/05	0.6	46.85	1	47.50	47.35	-0.4	611	-0.07%
2023/06/02	1	48.30	0	0.00	47.10	1	615	0.16%
2023/05/12	1	37.85	7	37.13	37.00	-6	732	-0.82%
2023/05/11	1	37.85	7	37.13	36.60	-6	813	-0.74%
2023/05/09	1	39.45	0	0.00	39.25	1	880	0.11%
2023/05/05	5	40.25	0	0.00	39.70	5	964	0.52%
2023/04/25	0	0.00	4	40.48	39.75	-4	1,053	-0.38%
2023/04/24	3	40.55	0	0.00	41.15	3	1,056	0.28%
2023/04/21	1	42.30	0	0.00	41.35	1	1,056	0.09%
2023/04/20	0	0.00	0	44.25	43.75	0	1,064	0.00%
2023/04/18	0	0.00	0	47.55	46.15	0	1,065	0.00%
2023/04/17	10	46.61	10	46.90	46.45	0	1,043	0.00%
2023/04/14	1	43.55	0	45.70	45.70	1	1,010	0.10%
2023/04/13	0	41.55	1	41.75	41.55	-1	988	-0.10%
2023/03/29	0	0.00	1	38.35	38.35	-1	1,006	-0.10%
2023/03/15	1	37.65	0	0.00	37.75	1	1,194	0.08%
2023/03/03	1	41.90	0	0.00	41.55	1	1,132	0.09%
2023/03/01	1	41.85	1	41.95	41.95	0	1,085	0.00%
2023/02/07	2	37.25	2	36.80	36.70	0	723	0.00%
2023/02/03	0	0.00	39.9	34.26	36.05	-39.9	626	-6.38%
2023/02/01	0	0.00	3	33.02	32.60	-3	578	-0.52%
2023/01/30	0	0.00	20	32.25	32.40	-20	558	-3.58%
2023/01/16	1	30.50	0	0.00	30.35	1	508	0.20%
2023/01/13	2	28.55	0	0.00	27.90	2	469	0.43%
2023/01/12	0	0.00	0	28.50	28.10	0	464	0.00%
2023/01/10	0	0.00	0	27.15	27.80	0	444	0.00%
2023/01/06	0	0.00	1	26.25	26.25	-1	403	-0.25%
2023/01/05	0	0.00	1	26.45	26.60	-1	394	-0.25%
2023/01/03	2	26.18	2	26.05	26.05	0	364	0.00%
2022/12/30	2	25.00	4	25.83	25.90	-2	333	-0.60%
2022/12/29	2	24.70	2	24.90	24.75	0	314	0.00%
2022/12/28	2	25.48	3	25.50	25.55	-1	296	-0.34%
2022/12/22	1	23.75	1	24.00	23.50	0	254	0.00%
2022/12/19	0	0.00	2	24.30	24.30	-2	243	-0.82%
2022/12/16	0	0.00	1	24.60	24.60	-1	239	-0.42%
2022/12/14	1	24.65	1	24.55	24.55	0	223	0.00%
2022/12/13	1	25.95	2	25.68	25.40	-1	209	-0.48%
2022/12/12	0	0.00	2	25.10	25.95	-2	174	-1.15%
2022/12/09	5	24.63	0	0.00	23.70	5	129	3.86%
2022/12/08	5	24.36	0	24.40	24.40	5	84	5.95%
2022/05/24	0	25.80	0	0.00	25.60	0	81	0.02%
2022/04/08	1	26.00	0	0.00	26.50	1	67	1.47%
2022/01/07	0	0.00	1	27.55	28.05	-1	28	-3.48%
2022/01/04	0	0.00	1	27.90	27.85	-1	31	-3.13%
2021/10/20	0	0.00	1	28.25	28.25	-1	107	-0.93%
2021/10/01	3	27.50	0	0.00	27.50	3	103	2.91%
2021/07/13	0	0.00	30	25.73	25.20	-30	93	-31.99%
2021/07/12	0	0.00	13	25.28	24.80	-13	90	-14.44%
2021/04/23	0	0.00	5	25.17	25.80	-5	66	-7.53%
2021/04/22	0	0.00	5	24.10	24.50	-5	64	-7.73%
2020/12/29	0	0.00	1	19.55	19.65	-1	52	-1.89%
2020/12/28	1	20.25	0	0.00	20.00	1	52	1.90%
2020/02/12	10	19.80	0	0.00	19.80	10	54	18.40%
2019/07/25	0	0.00	0.2	26.35	26.35	-0.2	22	-0.80%
2019/01/17	0	0.00	3	29.93	29.65	-3	104	-2.86%
2019/01/14	0	0.00	1	29.05	29.20	-1	103	-0.97%
2019/01/09	3	28.85	0	0.00	28.70	3	105	2.85%
2019/01/07	0	0.00	1	28.60	28.55	-1	107	-0.93%
2018/12/28	1	28.20	0	0.00	28.20	1	112	0.89%
2018/12/19	0	0.00	1	27.50	27.30	-1	117	-0.85%
2018/12/18	1	28.10	0	0.00	27.65	1	116	0.86%
2018/12/14	1	29.90	0	0.00	29.70	1	114	0.87%
2018/12/05	0	0.00	1	28.70	29.90	-1	81	-1.22%
2018/10/15	0	27.35	0	0.00	27.40	0	67	0.05%
2018/10/05	20	27.20	0	0.00	27.20	20	61	32.62%
2018/09/10	15	32.68	0	0.00	31.75	15	76	19.54%
2018/09/05	1	39.95	0	0.00	39.80	1	67	1.47%
2018/07/20	0	0.00	1	52.50	52.50	-1	72	-1.39%
2018/07/13	1	53.40	0	0.00	53.80	1	73	1.37%
2018/07/04	0	0.00	1	54.80	54.50	-1	77	-1.30%
2018/06/26	1	55.00	0	0.00	54.90	1	75	1.33%
2018/06/25	1	55.60	0	0.00	55.60	1	74	1.35%
2018/06/22	1	56.70	1	56.10	55.60	0	75	0.00%
2018/06/21	1	59.00	0	0.00	58.20	1	71	1.39%
2018/06/20	0	0.00	2	59.75	59.90	-2	61	-3.25%
2018/06/12	1	56.20	0	0.00	56.00	1	53	1.85%
2018/06/11	0	0.00	1	57.50	56.60	-1	53	-1.88%
2018/06/07	1	55.50	0	0.00	55.50	1	51	1.93%
2018/06/06	1	56.60	0	0.00	57.20	1	51	1.95%
2018/05/31	0	0.00	1	54.90	55.90	-1	46	-2.16%
2018/05/28	0	0.00	1	53.60	53.70	-1	43	-2.31%
2018/05/18	0	0.00	1	54.30	54.10	-1	39	-2.52%
2018/05/11	0	0.00	20	54.15	55.30	-20	38	-51.65%
2018/05/08	1	52.30	0	0.00	52.40	1	41	2.39%
2018/04/12	4	54.78	0	0.00	54.60	4	51	7.80%
2018/04/11	2	55.30	1	54.20	55.40	1	50	1.97%
2018/04/10	2	53.00	1	52.80	53.00	1	48	2.08%
2018/04/02	1	50.60	0	0.00	51.60	1	48	2.08%
2018/03/31	8	50.75	0	0.00	51.50	8	48	16.60%
2018/03/30	10	50.50	0	0.00	50.30	10	47	20.95%
2018/03/29	5	51.00	0	0.00	50.70	5	47	10.56%
2018/03/28	2	51.00	0	0.00	51.00	2	46	4.27%
2018/03/27	16	50.88	0	0.00	52.00	16	47	33.91%
2018/03/26	6	51.43	0	0.00	51.20	6	46	13.04%
2018/03/22	0	0.00	4	52.00	51.50	-4	45	-8.71%
2018/03/21	6	51.50	0	0.00	52.00	6	45	13.14%
2018/03/20	7	51.00	0	0.00	51.20	7	45	15.38%
2018/03/12	0	0.00	3	52.17	52.70	-3	45	-6.66%
2018/03/08	1	51.50	0	0.00	51.90	1	45	2.22%
2018/03/05	5	51.00	0	0.00	51.00	5	47	10.54%
2018/02/06	1	49.60	0	0.00	50.50	1	54	1.83%
2018/02/05	1	53.10	0	0.00	53.20	1	54	1.85%
2018/02/02	1	54.10	0	0.00	54.40	1	54	1.83%
2018/01/23	0	0.00	1	53.90	54.00	-1	47	-2.12%
2018/01/18	0	0.00	1	54.70	53.90	-1	45	-2.18%
2018/01/08	1	50.20	0	0.00	50.20	1	41	2.41%