艾姆勒 (2241)-永豐金-市政券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	44.80	1	45.30	44.15	4	3,336	0.12%
2024/05/02	2	45.95	11	45.63	45.85	-9	3,274	-0.27%
2024/04/30	87.1	46.51	129.1	46.27	46.65	-42.1	3,215	-1.31%	大賣/
2024/04/29	32.1	48.27	46	46.93	46.25	-14	3,103	-0.45%
2024/04/26	140.2	49.48	86	48.72	48.25	54.2	2,942	1.84%	大買/
2024/04/25	67	44.58	137	45.40	46.40	-70	2,366	-2.96%	大賣/
2024/04/24	6	42.40	6	42.20	42.20	0	2,157	0.00%
2024/04/23	10	41.61	11	42.28	42.20	-1	2,120	-0.05%
2024/04/22	3	40.95	15	40.72	40.20	-12	2,076	-0.58%
2024/04/19	18.7	41.02	19	40.89	41.00	-0.3	2,044	-0.01%
2024/04/18	22	42.09	28	42.48	42.50	-6	1,980	-0.30%
2024/04/17	18	40.15	6	40.50	40.60	12	1,851	0.65%
2024/04/16	1	37.50	4	37.96	37.65	-3	1,795	-0.17%
2024/04/15	1	39.10	0	0.00	38.95	1	1,770	0.06%
2024/04/12	1	37.05	2	37.10	36.95	-1	1,733	-0.06%
2024/04/11	3	37.48	0	0.00	36.85	3	1,724	0.17%
2024/04/10	13	37.93	10	37.75	37.60	3	1,725	0.17%
2024/04/09	13	38.60	0	0.00	38.35	13	1,715	0.76%
2024/04/08	0	0.00	5.5	39.10	38.95	-5.5	1,711	-0.32%
2024/04/03	13	40.00	8	40.33	39.65	5	1,691	0.30%
2024/04/02	14	41.28	24	41.24	41.00	-10	1,669	-0.60%
2024/04/01	5	39.90	0	0.00	40.00	5	1,628	0.31%
2024/03/29	29	40.53	26	39.69	40.20	3	1,611	0.19%
2024/03/28	7	39.99	26	39.60	39.70	-19	1,549	-1.23%
2024/03/27	15	36.77	0	0.00	37.15	15	1,468	1.02%
2024/03/26	3	38.20	0	38.10	36.20	3	1,457	0.21%
2024/03/25	7	38.71	2	38.15	38.45	5	1,431	0.35%
2024/03/22	9	37.88	2	37.58	38.00	7	1,398	0.50%
2024/03/21	1	37.15	5	36.38	37.10	-4	1,381	-0.29%
2024/03/20	24.2	36.07	2	35.30	35.15	22.2	1,354	1.64%
2024/03/19	40	37.44	2	38.43	36.60	38	1,316	2.89%
2024/03/18	14	39.43	14	39.59	38.60	0	1,284	0.00%
2024/03/15	16	37.98	12	38.28	38.70	4	1,224	0.33%
2024/03/14	10.3	37.96	15	38.71	38.60	-4.7	1,178	-0.40%
2024/03/13	27	35.85	22	36.05	36.15	5	1,031	0.48%
2024/03/12	7	33.55	5	33.64	35.85	2	873	0.23%
2024/03/11	0	0.00	2	31.70	32.65	-2	822	-0.24%
2024/03/08	1	30.90	0	0.00	30.50	1	819	0.12%
2024/03/07	1	32.50	0	0.00	31.50	1	817	0.12%
2024/03/06	0	32.75	2	33.10	32.60	-2	804	-0.25%
2024/03/05	1	33.00	1	32.80	31.95	0	778	0.00%
2024/03/04	1	33.15	3	31.67	33.20	-2	764	-0.26%
2024/03/01	1	30.75	1	30.85	30.50	0	726	0.00%
2024/02/26	0	0.00	0.1	31.65	31.75	-0.1	686	-0.01%
2024/02/23	1	31.75	0	0.00	31.80	1	682	0.15%
2024/02/21	1	32.20	1	31.85	31.85	0	676	0.00%
2024/02/20	1	32.15	1	31.85	31.80	0	681	0.00%
2024/02/16	1	32.75	0	0.00	32.90	1	672	0.15%
2024/02/05	2	32.68	2	33.30	32.55	0	666	0.00%
2024/02/02	2	33.75	2	33.63	33.80	0	654	0.00%
2024/02/01	7	32.10	6	32.80	33.00	1	592	0.17%
2024/01/29	4	30.44	3	30.70	30.55	1	506	0.20%
2024/01/23	0	0.00	2	31.08	31.00	-2	502	-0.40%
2024/01/22	0	0.00	4	30.90	30.95	-4	503	-0.79%
2024/01/19	0	0.00	10	30.63	30.50	-10	504	-1.98%
2024/01/18	3	30.57	0	0.00	30.50	3	502	0.60%
2024/01/17	4	31.30	0	0.00	30.85	4	502	0.80%
2024/01/16	1.1	32.00	3.3	31.58	31.85	-2.2	498	-0.43%
2024/01/15	3	30.42	3	30.87	31.00	0	479	0.00%
2024/01/12	1	29.75	0	0.00	29.60	1	474	0.21%
2024/01/10	9	29.58	0	0.00	29.55	9	479	1.88%
2024/01/09	2	29.85	0	0.00	29.75	2	480	0.42%
2024/01/05	6	30.33	5	30.56	30.20	1	489	0.20%
2024/01/04	4	30.30	3	30.50	30.15	1	488	0.20%
2023/12/29	0.1	31.70	0	0.00	31.65	0.1	501	0.02%
2023/12/27	0	0.00	2	31.90	31.80	-2	534	-0.37%
2023/12/26	0	0.00	1	31.70	32.10	-1	531	-0.19%
2023/12/25	1	31.75	0	0.00	31.85	1	531	0.19%
2023/12/22	3.5	33.09	2	32.80	32.20	1.5	530	0.28%
2023/12/21	1	31.75	1	31.95	31.95	0	506	0.00%
2023/12/20	7	32.11	2	31.70	32.15	5	498	1.00%
2023/12/19	0	0.00	1	30.55	30.55	-1	481	-0.21%
2023/12/18	1	30.60	8	31.10	30.65	-7	481	-1.45%
2023/12/15	4.4	32.03	0	0.00	31.25	4.4	456	0.96%
2023/12/14	0	0.00	2	31.50	31.20	-2	455	-0.44%
2023/12/13	1	30.95	0	0.00	31.05	1	458	0.22%
2023/12/12	0	0.00	6	31.57	31.75	-6	462	-1.30%
2023/12/08	1	32.10	0.3	32.50	31.90	0.7	482	0.15%
2023/12/07	6	33.09	0	0.00	32.95	6	484	1.24%
2023/12/05	1	32.60	2	32.75	32.70	-1	491	-0.20%
2023/12/04	4.3	33.22	7	33.16	32.90	-2.7	512	-0.53%
2023/12/01	0	33.10	1	33.15	33.10	-1	530	-0.18%
2023/11/30	1	33.05	0	0.00	33.10	1	623	0.16%
2023/11/23	0	0.00	1	33.70	33.70	-1	682	-0.15%
2023/11/20	24	34.00	0	0.00	33.90	24	681	3.52%
2023/11/15	2	34.68	0	0.00	34.60	2	669	0.30%
2023/11/10	0	0.00	3	35.02	35.65	-3	676	-0.44%
2023/11/06	2	35.30	0	0.00	35.25	2	692	0.29%
2023/11/03	3	34.50	1	34.40	34.50	2	698	0.29%
2023/11/02	1	34.35	0	0.00	34.15	1	701	0.14%
2023/10/11	1	38.50	0	0.00	37.30	1	814	0.12%
2023/10/05	0	0.00	2	38.95	38.80	-2	822	-0.24%
2023/10/03	0.3	41.80	1	42.45	41.65	-0.8	774	-0.10%
2023/10/02	0	0.00	1	41.90	41.90	-1	766	-0.13%
2023/09/28	0	0.00	3	40.90	40.95	-3	770	-0.39%
2023/09/27	0	0.00	4	40.55	40.10	-4	827	-0.48%
2023/09/26	2	40.30	0	0.00	40.90	2	869	0.23%
2023/09/21	0	0.00	1	40.05	39.60	-1	854	-0.12%
2023/09/20	2	39.60	0	0.00	40.05	2	845	0.24%
2023/09/15	4	39.53	0	0.00	39.85	4	834	0.48%
2023/09/13	2	38.78	2	38.05	37.80	0	812	0.00%
2023/09/12	0	0.00	2	38.88	38.45	-2	793	-0.25%
2023/09/08	2	40.30	0	0.00	40.35	2	767	0.26%
2023/09/07	2	41.85	1	41.25	41.10	1	749	0.13%
2023/09/06	0.5	42.65	7	42.94	43.80	-6.5	718	-0.90%
2023/09/05	6.3	44.50	0	0.00	44.20	6.3	686	0.91%
2023/09/04	1	41.15	3	42.90	42.90	-2	586	-0.34%
2023/08/24	1	37.95	0	0.00	36.95	1	518	0.19%
2023/08/23	1	37.35	0	0.00	37.55	1	515	0.19%
2023/08/22	0	0.00	1	36.90	37.30	-1	511	-0.20%
2023/08/10	2	40.50	1	41.20	39.60	1	456	0.22%
2023/08/09	1	42.80	0	0.00	42.20	1	445	0.22%
2023/08/08	1	39.30	0	0.00	39.75	1	432	0.23%
2023/08/04	1	41.30	0	40.25	40.30	1	418	0.23%
2023/08/02	0	0.00	0	42.50	42.40	0	405	0.00%
2023/07/28	0.1	39.61	1	40.40	39.40	-0.9	334	-0.28%
2023/07/27	2	39.18	0	0.00	38.85	2	317	0.63%
2023/07/26	10	39.55	0	0.00	38.65	10	312	3.20%
2023/07/24	0	0.00	1	36.70	36.50	-1	294	-0.34%
2023/07/17	0	0.00	1	38.00	37.20	-1	261	-0.38%
2023/07/11	1	37.35	0	0.00	36.70	1	232	0.43%
2023/07/07	0	0.00	5	38.01	38.30	-5	221	-2.25%
2023/07/06	1	40.45	0	0.00	38.80	1	213	0.47%
2023/07/05	5	41.90	1	41.80	40.40	4	200	2.00%
2023/07/04	2	39.50	1	39.50	39.50	1	135	0.74%
2023/04/25	0	0.00	0	33.90	33.55	0	129	-0.02%
2023/04/20	0	0.00	2	35.03	34.80	-2	125	-1.59%
2023/04/18	0	0.00	0.2	35.61	35.45	-0.2	123	-0.16%
2023/04/17	0	0.00	0	36.60	35.90	0	121	0.00%
2023/04/12	0.2	35.60	1	36.80	36.50	-0.8	117	-0.68%
2023/03/29	1	37.45	0	0.00	37.45	1	109	0.91%
2023/03/28	0	0.00	2	39.15	38.00	-2	105	-1.89%
2023/03/23	1	36.20	1	36.55	36.45	0	80	0.00%
2023/03/22	2	36.65	0	0.00	36.40	2	79	2.53%
2023/03/21	0	0.00	1	34.90	36.00	-1	75	-1.33%
2023/03/08	0	34.80	0	0.00	34.80	0	73	0.04%
2023/03/02	1	35.90	0	0.00	35.90	1	66	1.50%
2023/03/01	1	35.90	1	37.25	35.50	0	63	0.00%
2023/02/24	1	34.20	0	0.00	33.90	1	44	2.26%
2022/12/05	0	0.00	1	32.70	32.70	-1	45	-2.19%
2022/12/01	0	0.00	1	32.00	31.20	-1	44	-2.24%
2022/11/30	1	30.40	1	31.20	30.80	0	44	0.00%
2022/11/18	1	30.35	0	0.00	30.10	1	51	1.95%
2022/11/14	1	29.60	0	0.00	29.85	1	51	1.96%
2022/10/20	0	0.00	1	29.55	29.65	-1	59	-1.68%
2022/08/18	0	0.00	1	32.90	32.30	-1	112	-0.89%
2022/07/21	0	0.00	0	31.80	32.00	0	130	0.00%
2022/07/20	1	32.10	0	0.00	31.70	1	130	0.76%
2022/07/15	4	31.40	4	33.08	31.65	0	132	0.00%
2022/07/14	4	32.25	0	0.00	32.25	4	121	3.30%
2022/06/21	0	0.00	4	33.79	34.65	-4	117	-3.40%
2022/05/25	0	0.00	0	39.60	39.85	0	99	-0.05%
2022/05/17	0	0.00	2	39.00	39.10	-2	102	-1.95%
2022/05/09	0	0.00	2	39.10	39.50	-2	97	-2.04%
2022/05/04	0	0.00	1	39.80	40.00	-1	98	-1.02%
2022/05/03	0	0.00	0	40.80	39.90	0	101	0.00%
2022/04/28	0	0.00	1	40.35	40.40	-1	103	-0.97%
2022/04/20	0	0.00	1	42.30	42.15	-1	99	-1.01%
2022/04/18	0	0.00	1	42.21	42.00	-1	99	-1.02%
2022/04/15	1	42.30	2	42.80	42.70	-1	99	-1.01%
2022/04/14	0	0.00	0.1	43.15	43.20	-0.1	99	-0.10%
2022/04/07	2	41.70	0	0.00	42.30	2	98	2.03%
2022/04/06	2	44.10	0	0.00	44.20	2	97	2.05%
2022/03/31	1	45.75	0	0.00	45.50	1	97	1.03%
2022/03/30	0	0.00	1	45.70	45.75	-1	99	-1.01%
2022/03/28	2	45.50	0	0.00	45.50	2	99	2.01%
2022/03/07	0	0.00	1	45.75	44.80	-1	122	-0.82%
2022/03/01	0	0.00	1	48.20	47.05	-1	129	-0.77%
2022/02/22	2	47.35	0	0.00	47.45	2	135	1.48%
2022/02/18	1	46.60	0	0.00	48.00	1	135	0.74%
2022/02/17	0	0.00	1	45.90	46.05	-1	133	-0.75%
2022/01/26	0	0.00	1	45.80	45.35	-1	163	-0.61%
2022/01/25	0	0.00	3	45.20	45.70	-3	170	-1.76%
2022/01/20	1	49.60	0	0.00	49.75	1	211	0.47%
2022/01/18	2	50.35	3	49.92	49.90	-1	286	-0.35%
2022/01/17	0	0.00	3	49.98	49.95	-3	303	-0.99%
2022/01/13	0	0.00	1	50.30	50.10	-1	370	-0.27%
2022/01/05	1	51.50	0	0.00	50.90	1	377	0.26%
2022/01/04	0	0.00	2	52.30	51.70	-2	376	-0.53%
2022/01/03	1	51.80	0	0.00	51.90	1	376	0.27%
2021/12/30	2	52.35	0	0.00	52.00	2	376	0.53%
2021/12/29	1	51.70	0	0.00	52.70	1	378	0.26%
2021/12/24	2	50.40	0	0.00	50.40	2	384	0.52%
2021/12/22	1	50.10	0	0.00	50.00	1	384	0.26%
2021/12/16	3	49.80	0	0.00	49.90	3	376	0.80%
2021/12/10	1	50.30	0	0.00	50.20	1	375	0.27%
2021/12/09	1	50.30	0	0.00	50.50	1	374	0.27%
2021/12/03	3	51.30	0	0.00	50.70	3	372	0.81%
2021/11/26	1	53.40	0	0.00	52.70	1	381	0.26%
2021/11/17	0	0.00	1	55.00	54.40	-1	377	-0.26%
2021/11/15	0	0.00	1	55.60	54.60	-1	383	-0.26%
2021/11/12	0	0.00	1	54.90	54.70	-1	386	-0.26%
2021/11/10	0	0.00	1	53.90	53.90	-1	394	-0.25%
2021/11/09	1	54.60	3	55.00	54.30	-2	393	-0.51%
2021/11/08	0	0.00	1	55.70	55.00	-1	389	-0.26%
2021/11/03	1	55.50	0	0.00	55.60	1	393	0.25%
2021/11/02	1	55.60	0	0.00	55.50	1	403	0.25%
2021/10/28	1	58.20	0	0.00	57.70	1	395	0.25%
2021/10/27	2	59.60	0	0.00	59.30	2	390	0.51%
2021/10/26	4	62.18	3	60.87	59.60	1	390	0.26%
2021/10/25	2	59.45	2	60.30	58.80	0	355	0.00%
2021/10/21	1	59.20	3	58.57	60.10	-2	426	-0.47%
2021/10/20	4	56.50	0	0.00	56.40	4	455	0.88%
2021/10/19	2	57.15	1	57.80	57.50	1	567	0.18%
2021/09/27	0	0.00	1	57.20	57.00	-1	1,043	-0.10%
2021/09/17	0	0.00	2	57.10	57.30	-2	1,045	-0.19%
2021/09/14	0	0.00	1	56.70	56.60	-1	1,054	-0.09%
2021/09/06	1	60.20	0	0.00	59.50	1	1,049	0.10%
2021/08/30	0	0.00	2	58.60	58.70	-2	1,033	-0.19%
2021/08/25	1	57.00	0	0.00	58.40	1	1,030	0.10%
2021/08/24	1	57.50	0	0.00	56.20	1	1,029	0.10%
2021/08/17	0	0.00	1	56.50	55.10	-1	1,015	-0.10%
2021/08/12	0	0.00	2	60.00	60.10	-2	998	-0.20%
2021/08/11	0.1	59.80	0	0.00	60.10	0.1	996	0.01%
2021/08/06	1	63.00	2	62.75	63.30	-1	990	-0.10%
2021/08/05	1	61.70	0	0.00	61.60	1	983	0.10%
2021/08/04	3	62.43	0	0.00	62.30	3	988	0.30%
2021/08/02	0.1	59.50	0	0.00	59.60	0.1	968	0.01%
2021/07/30	1	61.00	0	0.00	59.50	1	962	0.10%
2021/07/28	0	0.00	5	62.16	61.10	-5	923	-0.54%
2021/07/27	4	69.73	5.5	66.46	65.20	-1.5	881	-0.17%
2021/07/26	1	72.60	3	73.20	72.40	-2	795	-0.25%
2021/07/23	6	73.72	4.5	74.90	74.00	1.5	761	0.20%
2021/07/22	6.5	72.82	61.4	70.54	73.90	-54.9	661	-8.30%
2021/07/21	14	70.64	58	72.26	68.00	-44	553	-7.95%
2021/07/20	5	62.08	59	67.27	66.40	-54	378	-14.26%
2021/07/19	4	63.60	3	63.00	62.90	1	302	0.33%
2021/07/16	0	0.00	42	61.67	64.20	-42	280	-15.00%
2021/07/15	0	0.00	6	60.05	59.30	-6	224	-2.67%
2021/07/14	0	0.00	13	59.22	58.70	-13	223	-5.81%
2021/07/13	1	59.40	0	0.00	57.90	1	222	0.45%
2021/07/07	0	0.00	2	59.60	59.60	-2	222	-0.90%
2021/07/06	0	0.00	2	59.60	59.50	-2	226	-0.88%
2021/07/05	1	59.70	7	59.66	59.50	-6	226	-2.65%
2021/06/25	0	0.00	1	58.90	57.70	-1	247	-0.40%
2021/06/07	1	52.00	2	52.70	52.10	-1	357	-0.28%
2021/06/04	0	0.00	1	53.50	52.90	-1	361	-0.28%
2021/06/02	1	53.00	5	52.50	52.90	-4	363	-1.10%
2021/06/01	3	54.00	5	53.62	53.60	-2	364	-0.55%
2021/05/27	0	0.00	2	51.05	51.10	-2	371	-0.54%
2021/05/26	0	0.00	1	51.40	51.20	-1	374	-0.27%
2021/05/24	1	51.00	2	51.30	51.60	-1	380	-0.26%
2021/05/19	5	53.00	0	0.00	51.90	5	398	1.25%
2021/05/17	1	48.60	0	0.00	49.00	1	404	0.25%
2021/05/13	1	51.70	0	0.00	52.20	1	400	0.25%
2021/05/12	3	55.47	0	0.00	54.00	3	395	0.76%
2021/05/11	0	0.00	7	57.20	57.20	-7	388	-1.80%
2021/05/07	2	59.10	0	0.00	59.20	2	390	0.51%
2021/05/06	2	59.30	0	0.00	59.60	2	392	0.51%
2021/05/04	8	59.15	0	0.00	58.50	8	396	2.02%
2021/05/03	0	0.00	10	60.19	59.80	-10	392	-2.54%
2021/04/29	1	61.10	0	0.00	61.40	1	388	0.26%
2021/04/28	10	61.33	3	61.67	61.80	7	380	1.84%
2021/04/26	0	0.00	19	57.79	58.00	-19	373	-5.09%
2021/04/20	3	60.00	4	60.05	59.60	-1	389	-0.26%
2021/04/14	1	60.50	1.1	59.80	60.00	-0.1	437	-0.03%
2021/04/13	0	0.00	5	61.40	60.70	-5	456	-1.10%
2021/04/12	4	61.63	4	62.33	61.30	0	471	0.00%
2021/04/09	0	0.00	2	62.10	61.90	-2	474	-0.42%
2021/04/08	1	62.90	0	0.00	62.60	1	468	0.21%
2021/04/06	0	0.00	2	61.95	61.30	-2	449	-0.45%
2021/03/31	1	60.60	0	0.00	60.50	1	447	0.22%
2021/03/30	3	61.10	0	0.00	61.20	3	444	0.67%
2021/03/29	0	0.00	1	61.30	60.80	-1	443	-0.23%
2021/03/26	1	62.40	1	61.30	61.30	0	438	0.00%
2021/03/25	13	62.30	0	0.00	61.80	13	433	3.00%
2021/03/24	0	0.00	2	62.65	62.20	-2	428	-0.47%
2021/03/23	4	62.48	2	63.15	62.20	2	419	0.48%
2021/03/22	0	0.00	2	60.85	60.90	-2	377	-0.53%
2021/03/18	1	58.50	0	0.00	58.50	1	361	0.28%
2021/03/16	7	59.97	2	59.75	60.00	5	356	1.40%
2021/03/15	7	58.71	0	0.00	59.30	7	351	1.99%
2021/03/12	0	0.00	7	58.20	58.30	-7	351	-1.99%
2021/03/11	2	59.95	1	59.20	58.80	1	354	0.28%
2021/03/10	1	58.90	0	0.00	58.70	1	355	0.28%
2021/03/08	1	57.90	0	0.00	57.70	1	355	0.28%
2021/03/05	6	58.15	1	58.60	58.20	5	356	1.40%
2021/03/02	0	0.00	12	58.89	58.30	-12	373	-3.21%
2021/02/23	0	0.00	1	61.20	61.50	-1	369	-0.27%
2021/02/22	1	58.40	1	59.40	59.90	0	361	0.00%
2021/02/19	0	0.00	4	57.60	58.80	-4	357	-1.12%
2021/02/05	2	56.70	0	0.00	56.60	2	352	0.57%
2021/02/04	0	0.00	1	56.90	56.80	-1	354	-0.28%
2021/02/02	0	0.00	0.4	57.00	57.40	-0.4	353	-0.12%
2021/02/01	0	0.00	2	56.30	56.00	-2	351	-0.57%
2021/01/29	0	0.00	1	57.10	56.50	-1	347	-0.29%
2021/01/27	0	0.00	4	60.05	60.40	-4	336	-1.19%
2021/01/25	0	0.00	2	58.80	59.00	-2	328	-0.61%
2021/01/20	2	58.50	0	0.00	57.70	2	326	0.61%
2021/01/18	1	58.50	0	0.00	58.70	1	317	0.31%
2021/01/15	1	60.40	0	0.00	59.80	1	314	0.32%
2021/01/13	1	62.70	0	0.00	62.00	1	301	0.33%
2021/01/12	3	63.40	2	63.70	61.60	1	290	0.34%
2021/01/11	3	63.63	1	64.70	64.00	2	273	0.73%
2021/01/08	6	58.77	1	59.20	59.00	5	253	1.97%
2021/01/07	5	60.88	0	0.00	61.00	5	246	2.03%
2021/01/05	8	57.99	7	60.21	60.80	1	209	0.48%
2021/01/04	9	55.97	0	0.00	57.50	9	191	4.71%
2020/12/30	0	0.00	10	55.10	55.10	-10	189	-5.29%
2020/12/25	0	0.00	1	54.30	54.20	-1	194	-0.51%
2020/12/24	1	54.60	0	0.00	54.20	1	193	0.52%
2020/12/22	0	0.00	1	53.80	53.70	-1	198	-0.50%
2020/12/08	5	57.00	9	57.54	56.80	-4	226	-1.77%
2020/12/07	0	0.00	4	56.03	56.80	-4	226	-1.77%
2020/12/04	5	56.50	0	0.00	56.20	5	224	2.23%
2020/11/30	0	0.00	3	55.50	55.60	-3	257	-1.16%
2020/11/27	8	56.06	0	0.00	56.60	8	269	2.97%
2020/11/26	4	53.55	0	0.00	53.80	4	284	1.40%
2020/11/16	5	53.06	0	0.00	53.00	5	538	0.93%
2020/11/12	0	0.00	1	53.60	53.40	-1	542	-0.18%
2020/10/28	1	51.80	0	0.00	51.60	1	615	0.16%
2020/10/19	0	0.00	1	53.10	53.10	-1	651	-0.15%
2020/10/06	1	56.30	0	0.00	57.00	1	682	0.15%
2020/10/05	1	52.00	0	0.00	53.00	1	684	0.15%
2020/09/25	1	50.40	0	0.00	50.70	1	762	0.13%
2020/09/22	2	52.10	0	0.00	52.20	2	772	0.26%
2020/09/11	1	54.80	1	55.70	54.30	0	830	0.00%
2020/09/10	1	57.50	0	0.00	57.00	1	841	0.12%
2020/09/09	0	0.00	1	57.90	57.90	-1	840	-0.12%
2020/09/08	1	57.60	0	0.00	58.80	1	847	0.12%
2020/09/07	1	58.50	0	0.00	57.50	1	849	0.12%
2020/09/04	1	59.90	2	59.90	59.90	-1	842	-0.12%
2020/09/01	1	62.70	0	0.00	61.70	1	833	0.12%
2020/08/31	3	64.53	0	0.00	64.40	3	828	0.36%
2020/08/28	2	66.70	2	66.10	66.80	0	804	0.00%
2020/08/27	5	62.16	0	0.00	61.70	5	746	0.67%
2020/08/26	1	59.20	3	61.67	64.80	-2	714	-0.28%