IKKA-KY (2250)-永豐金-市政券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	19	114.00	6	114.00	114.00	13	204	6.34%
2024/12/19	11	99.95	10	101.05	104.00	1	194	0.52%
2024/12/18	0.1	95.60	1	93.90	94.70	-0.9	180	-0.50%
2024/12/17	1	93.70	0	0.00	93.90	1	215	0.46%
2024/12/16	1	93.60	0	0.00	89.10	1	277	0.36%
2024/11/27	1	91.70	0	0.00	90.80	1	347	0.29%
2024/11/25	0	0.00	1	93.80	93.40	-1	349	-0.29%
2024/11/22	0	0.00	1.1	94.45	93.00	-1.1	350	-0.31%
2024/11/20	0	92.40	0	0.00	92.10	0	352	0.01%
2024/11/18	1	92.10	0	0.00	91.80	1	366	0.27%
2024/11/15	2	94.30	0	0.00	93.10	2	367	0.54%
2024/11/14	0	0.00	0.1	96.00	95.40	-0.1	365	-0.02%
2024/11/13	0	0.00	0.2	97.60	96.30	-0.2	363	-0.05%
2024/11/12	2	96.00	1	95.10	95.10	1	360	0.28%
2024/11/11	0	0.00	0.2	97.60	97.10	-0.2	357	-0.05%
2024/11/06	4	91.43	0	0.00	91.40	4	361	1.11%
2024/11/05	3	91.13	0	0.00	91.10	3	363	0.83%
2024/11/04	3	91.00	0	0.00	91.20	3	366	0.82%
2024/11/01	6	91.38	0	0.00	91.50	6	373	1.61%
2024/10/30	4	91.43	0	0.00	91.70	4	374	1.07%
2024/10/29	5	92.12	0	0.00	91.50	5	375	1.33%
2024/10/28	3	93.20	0	0.00	92.90	3	374	0.80%
2024/10/23	1	93.80	0	0.00	93.70	1	376	0.27%
2024/10/21	1	93.70	0	0.00	95.20	1	380	0.26%
2024/10/18	6	94.44	0	0.00	93.70	6	384	1.57%
2024/10/17	0	0.00	1	96.30	96.60	-1	384	-0.26%
2024/10/16	1	94.00	0	0.00	94.00	1	382	0.26%
2024/10/15	1	94.50	0	0.00	93.50	1	383	0.26%
2024/10/14	1	93.00	0	0.00	93.50	1	384	0.26%
2024/10/11	2	94.10	0	0.00	94.00	2	391	0.51%
2024/10/09	0	97.50	0	0.00	95.50	0	390	0.00%
2024/10/07	0	99.00	0	0.00	98.20	0	395	0.00%
2024/10/04	0	98.00	0	0.00	97.70	0	400	0.00%
2024/10/01	1	99.13	0	0.00	98.60	1	407	0.25%
2024/09/27	0	103.50	0	0.00	102.50	0	410	0.00%
2024/09/26	0	0.00	3	104.83	103.00	-3	411	-0.73%
2024/09/25	4	108.00	0	0.00	106.50	4	408	0.98%
2024/09/24	1	107.50	5	105.70	106.00	-4	405	-0.99%
2024/09/23	0	0.00	2	108.50	108.50	-2	402	-0.50%
2024/09/20	2	110.00	0	0.00	110.50	2	395	0.51%
2024/09/19	9	113.28	5	111.00	111.00	4	386	1.03%
2024/09/18	3	113.17	10	112.51	112.50	-7	357	-1.97%
2024/09/16	5	101.14	1	101.07	104.50	4	287	1.39%
2024/09/13	1	97.30	1	96.30	95.00	0	273	0.00%
2024/09/12	5	95.22	3	94.73	94.30	2	277	0.72%
2024/09/11	2	97.30	2	96.60	94.50	0	281	0.00%
2024/09/10	0	0.00	4	101.63	97.50	-4	284	-1.41%
2024/09/09	9	107.94	10	103.90	101.50	-1	278	-0.36%
2024/09/06	4	104.50	5	104.50	104.50	-1	253	-0.39%
2024/09/05	0	0.00	4	95.83	95.00	-4	253	-1.58%
2024/09/04	1	92.00	0	0.00	91.30	1	260	0.38%
2024/09/03	4	101.00	4	100.63	101.00	0	260	0.00%
2024/09/02	0	0.00	1	99.50	99.30	-1	265	-0.38%
2024/08/27	0	0.00	1	98.20	99.30	-1	375	-0.27%
2024/08/26	3	99.29	0	0.00	97.80	3	404	0.75%
2024/08/23	1	100.00	1	98.80	98.30	0	434	0.00%
2024/08/21	3	100.00	3	100.50	100.00	0	544	0.00%
2024/08/20	1	100.50	1	101.50	100.50	0	576	0.00%
2024/08/09	2	95.60	4	95.30	94.60	-2	846	-0.24%
2024/08/08	1	94.00	2	93.66	92.10	-1	853	-0.12%
2024/08/06	6	82.15	0	0.00	83.20	6	848	0.71%
2024/08/05	6	82.62	0	0.00	82.50	6	851	0.70%
2024/08/01	0	0.00	0.2	92.50	93.00	-0.2	846	-0.02%
2024/07/31	1	90.30	0	0.00	90.20	1	846	0.12%
2024/07/30	1	88.50	1	89.80	91.00	0	846	0.00%
2024/07/29	0	0.00	0.1	89.90	88.80	-0.1	845	-0.01%
2024/07/19	1	96.33	0	0.00	95.10	1	842	0.11%
2024/07/12	1	99.10	0.5	99.65	99.20	0.5	838	0.06%
2024/07/08	1	109.50	0	0.00	108.50	1	829	0.12%
2024/07/05	2	112.00	3	111.50	111.50	-1	824	-0.12%
2024/07/04	2	110.00	1	109.00	107.50	1	815	0.12%
2024/07/03	1	106.00	0	0.00	108.00	1	809	0.12%
2024/07/01	1	104.00	0	0.00	103.00	1	801	0.12%
2024/06/25	0	0.00	3	104.50	105.00	-3	804	-0.37%
2024/06/24	1	106.00	2.9	107.00	106.00	-1.9	804	-0.24%
2024/06/19	1	103.00	0	0.00	102.00	1	840	0.12%
2024/06/17	1.3	104.15	1	104.00	103.50	0.3	837	0.04%
2024/06/14	1	108.00	0	0.00	107.00	1	830	0.12%
2024/06/12	2.2	107.93	0	0.00	109.00	2.2	824	0.27%
2024/06/11	0.5	110.40	0	0.00	108.00	0.5	828	0.06%
2024/06/07	0.7	115.14	0.1	113.50	115.50	0.6	828	0.07%
2024/06/06	1	118.50	0	0.00	114.00	1	828	0.12%
2024/06/05	1	119.00	0	0.00	117.50	1	820	0.12%
2024/06/04	1	119.50	2	118.75	119.00	-1	791	-0.13%
2024/06/03	0	0.00	18	118.08	116.50	-18	775	-2.32%
2024/05/31	23	118.52	4	115.13	116.50	19	753	2.52%
2024/05/30	8	118.25	7	116.07	113.50	1	733	0.14%
2024/05/29	0.1	125.33	16	128.00	122.50	-15.9	711	-2.24%
2024/05/28	32.1	133.72	12	133.13	128.50	20.1	684	2.93%
2024/05/27	1.1	137.48	8	138.26	137.00	-7	618	-1.13%
2024/05/24	3	120.83	20.1	116.08	127.50	-17.1	575	-2.96%
2024/05/23	28.5	120.20	31	121.63	116.00	-2.5	544	-0.46%
2024/05/22	19	118.03	3.2	119.38	122.50	15.8	485	3.25%
2024/05/21	8	106.50	5.1	107.78	111.50	2.9	400	0.72%
2024/05/20	0.2	103.50	4	102.25	101.50	-3.8	385	-0.99%
2024/05/17	6	107.42	2	106.00	105.00	4	380	1.05%
2024/05/16	1	108.50	1	107.00	107.00	0	361	0.00%
2024/05/15	14.1	115.37	4	118.25	106.50	10.1	335	3.01%
2024/04/22	1	98.40	0	0.00	97.20	1	249	0.40%
2024/04/15	0	107.00	0	103.75	104.50	0	241	0.01%
2024/04/03	0	0.00	1	101.00	101.50	-1	236	-0.42%
2024/04/02	1	104.00	2	104.25	102.00	-1	236	-0.42%
2024/03/28	5	112.00	5	110.50	107.50	0	230	0.00%
2024/03/27	1	109.50	0	0.00	109.00	1	228	0.44%
2024/03/26	0	0.00	6	108.17	106.50	-6	227	-2.64%
2024/03/25	0	0.00	12	115.83	114.00	-12	214	-5.59%
2024/03/22	33	110.67	17	114.85	117.00	16	206	7.76%
2024/03/21	1	108.00	1	110.50	110.50	0	182	0.00%
2024/03/15	0	0.00	1	99.00	99.10	-1	186	-0.54%
2024/03/14	0	0.00	4	102.25	100.50	-4	184	-2.17%
2024/03/13	3	105.50	2	107.00	110.00	1	177	0.56%
2024/03/08	0	0.00	4	98.10	99.90	-4	181	-2.21%
2024/03/04	2	101.00	0	0.00	103.00	2	165	1.21%
2024/03/01	1	97.50	1	94.80	95.30	0	159	0.00%
2024/02/29	2	94.30	0	0.00	94.70	2	155	1.29%
2024/02/27	1	92.00	1	91.60	90.50	0	149	0.00%
2024/02/15	6	82.65	0	0.00	82.70	6	153	3.91%
2024/01/18	10	81.67	0	0.00	82.00	10	164	6.08%
2024/01/15	4	82.00	0	0.00	83.20	4	161	2.48%
2024/01/12	9	81.83	0	0.00	81.70	9	160	5.60%
2024/01/10	1	82.10	0	0.00	82.10	1	158	0.63%
2024/01/09	6	83.52	0	0.00	84.00	6	157	3.80%
2024/01/08	3	84.10	0	0.00	84.20	3	157	1.90%
2024/01/05	1	82.70	0	0.00	83.80	1	156	0.64%
2024/01/04	16	84.68	0	0.00	84.00	16	156	10.21%
2024/01/03	6	85.30	0	0.00	86.50	6	155	3.87%
2023/12/29	3	84.50	0	0.00	84.60	3	151	1.98%
2023/12/28	3	84.60	0	0.00	85.40	3	150	1.99%
2023/12/26	2	84.95	0	0.00	86.20	2	149	1.34%
2023/12/25	17	85.92	1	84.90	84.40	16	148	10.77%
2023/12/18	4	87.25	0	0.00	90.60	4	135	2.94%
2023/12/15	5	86.30	0.2	86.30	86.70	4.8	133	3.60%
2023/12/14	5	86.90	0	0.00	87.00	5	132	3.77%
2023/12/13	9	87.11	0	0.00	87.20	9	130	6.90%
2023/12/12	0.2	92.60	5	91.34	88.10	-4.8	127	-3.78%
2023/12/11	14	87.17	0	0.00	87.70	14	116	12.00%
2023/12/08	3	88.87	0	0.00	88.70	3	114	2.62%
2023/12/04	0	0.00	1	88.00	85.10	-1	92	-1.08%
2023/11/28	3	82.20	0	0.00	84.10	3	86	3.48%
2023/11/23	2	81.45	0	0.00	81.50	2	84	2.36%
2023/11/22	2	81.60	0	0.00	81.60	2	84	2.37%
2023/11/20	0	0.00	8	82.59	83.70	-8	81	-9.83%
2023/11/15	6	83.50	0	0.00	83.20	6	78	7.65%
2023/11/14	0	0.00	0.1	83.20	82.90	-0.1	75	-0.13%
2023/11/13	5	81.58	0	0.00	82.80	5	70	7.14%
2023/11/08	0	0.00	1	75.50	75.50	-1	41	-2.42%
2023/10/20	3	67.63	0	0.00	67.70	3	39	7.64%
2023/10/18	2	68.55	0	0.00	69.00	2	40	4.97%
2023/10/16	2	69.00	0	0.00	68.60	2	41	4.81%
2023/09/01	0	0.00	8	67.36	69.00	-8	61	-13.09%
2023/08/31	0	0.00	32	66.89	66.50	-32	54	-58.45%
2023/08/25	7	70.14	0	0.00	70.30	7	54	12.86%
2023/08/23	13	69.90	0	0.00	69.90	13	54	24.01%
2023/08/22	10	70.00	0	0.00	70.10	10	53	18.79%
2023/08/21	10	70.10	0	0.00	70.00	10	53	18.87%
2023/07/19	2	70.45	0	0.00	70.50	2	47	4.25%
2023/05/02	2	73.10	0	0.00	72.90	2	21	9.17%
2023/04/27	6	73.07	0	0.00	73.00	6	21	27.46%
2023/04/21	11.5	73.68	0	0.00	73.40	11.5	21	54.08%
2023/04/20	11	74.11	0	0.00	73.70	11	21	52.17%
2023/04/19	7	74.84	0	0.00	74.40	7	20	33.63%
2023/04/18	6	75.38	0	0.00	75.10	6	20	29.39%
2023/04/17	6	75.63	0	0.00	76.60	6	20	29.98%
2023/04/14	3	75.23	0	0.00	75.30	3	18	15.82%
2023/04/13	1	74.50	0	0.00	74.70	1	18	5.32%
2023/04/12	0.5	75.00	0	0.00	74.70	0.5	18	2.66%
2023/04/11	3	73.50	0	0.00	73.90	3	18	16.57%
2023/04/07	6	72.27	0	0.00	72.90	6	17	33.93%
2022/05/05	0	0.00	1	93.50	92.20	-1	67	-1.49%
2022/04/21	1	89.30	0	0.00	88.90	1	63	1.58%
2022/04/19	0	95.00	0	0.00	89.50	0	69	0.00%
2021/12/20	1	121.00	1	122.50	119.00	0	153	0.00%
2021/12/08	0	0.00	1	102.50	101.50	-1	112	-0.89%
2021/12/07	1	102.50	0	0.00	102.50	1	113	0.88%
2021/10/28	0	0.00	15	114.33	115.50	-15	158	-9.44%
2021/10/27	15	117.33	0	0.00	117.50	15	158	9.43%
2021/10/04	0	0.00	1	104.00	100.00	-1	240	-0.42%
2021/09/01	1	145.50	0	0.00	139.50	1	529	0.19%
2021/08/16	0	0.00	2	142.50	139.50	-2	817	-0.24%
2021/08/03	0	0.00	8	170.06	170.50	-8	948	-0.84%
2021/08/02	8	171.38	0	0.00	170.00	8	968	0.83%
2021/07/28	0	0.00	3	157.00	159.00	-3	1,013	-0.30%
2021/07/16	0	0.00	1	188.50	187.50	-1	1,186	-0.08%
2021/07/08	1	194.00	1	198.00	210.00	0	1,306	0.00%
2021/07/07	1	192.50	1	202.00	195.50	0	1,302	0.00%
2021/07/01	0	0.00	0	191.00	187.00	0	1,436	0.00%
2021/06/28	1	202.50	0	0.00	201.50	1	1,546	0.06%
2021/06/23	1	206.50	0	0.00	204.00	1	1,683	0.06%
2021/06/21	4	199.50	0	0.00	215.00	4	1,745	0.23%
2021/06/17	1	190.50	0	0.00	188.50	1	1,764	0.06%
2021/06/16	0	0.00	1	187.00	186.00	-1	1,863	-0.05%
2021/06/08	0	0.00	29	177.66	172.50	-29	2,186	-1.33%
2021/06/07	23	183.61	25	183.80	180.50	-2	2,379	-0.08%
2021/06/04	25	171.66	52	171.76	188.00	-27	2,447	-1.10%
2021/06/03	58	166.67	55	161.29	177.00	3	2,428	0.12%
2021/06/02	55	161.67	1	147.00	163.00	54	2,425	2.23%
2021/06/01	1	140.00	43	161.59	150.00	-42	2,655	-1.58%
2021/05/31	43	161.19	2	152.00	159.00	41	3,114	1.32%