• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    870張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.8017.75-1441-0.23%
2024/11/21717.76817.7917.65-1432-0.23%
2024/11/19117.0000.0017.0514010.25%
2024/11/18117.0500.0016.9514020.25%
2024/11/1500.00117.5517.30-1401-0.25%
2024/11/13117.4000.0017.2014090.24%
2024/11/1200.00117.6517.60-1411-0.24%
2024/11/08118.1500.0018.0514180.24%
2024/11/0700.00118.3018.65-1429-0.23%
2024/11/05118.0500.0018.0014400.23%
2024/11/0100.00118.4518.40-1463-0.22%
2024/10/25119.0000.0019.0014810.21%
2024/10/2400.00119.2519.25-1488-0.20%
2024/10/18119.5500.0019.4015250.19%
2024/10/16119.20119.3519.2005810.00%
2024/09/2700.00120.8020.85-1722-0.14%
2024/09/24120.6500.0020.4517220.14%
2024/09/19420.3100.0020.4547210.55%
2024/09/1200.00120.3020.15-1725-0.14%
2024/09/10319.90219.8019.7517260.14%
2024/08/0900.000.521.4521.30-0.5922-0.05%
2024/08/0600.00219.2319.20-2908-0.22%
2024/08/0200.00223.0522.85-2885-0.23%
2024/08/0100.00123.1023.25-1881-0.11%
2024/07/3000.00221.8822.30-2879-0.23%
2024/07/29322.37322.1521.8008790.00%
2024/07/26122.2000.0022.3518710.11%
2024/07/2300.000.123.0023.00-0.1868-0.01%
2024/07/18625.96524.9724.8518340.12%
2024/07/16126.3500.0025.0017620.13%
2024/07/15124.6000.0024.6017300.14%
2024/07/120.525.0000.0025.000.57290.07%
2024/07/1100.00125.1524.55-1720-0.14%
2024/07/10425.0500.0024.7047050.57%
2024/07/0400.00123.1522.90-1651-0.15%
2024/07/03123.0000.0023.0516480.15%
2024/06/21323.5500.0023.4036920.43%
2024/06/1400.00223.2323.20-2719-0.28%
2024/06/13123.0500.0023.0017250.14%
2024/06/1200.00123.1523.15-1737-0.14%
2024/06/1100.00223.5023.35-2754-0.27%
2024/06/0700.00123.4523.25-1775-0.13%
2024/06/05223.28223.5823.1508090.00%
2024/06/04123.50123.8023.5008350.00%
2024/06/03124.15223.9523.65-1887-0.11%
2024/05/31224.20124.5024.1019510.11%
2024/05/29125.15225.0024.95-11,286-0.08%
2024/05/28424.49123.8524.4031,2960.23%
2024/05/27223.2000.0022.9521,2490.16%
2024/05/24222.0300.0022.5021,2800.16%
2024/05/2200.00122.4522.70-11,350-0.07%
2024/05/21122.1500.0022.4511,3300.08%
2024/05/2000.00122.4522.40-11,335-0.07%
2024/05/1500.00122.4522.10-11,365-0.07%
2024/05/13122.3500.0022.3011,3930.07%
2024/04/29122.1000.0022.1011,3880.07%
2024/04/2500.00322.0022.10-31,379-0.22%
2024/04/1900.00121.6022.05-11,402-0.07%
2024/04/0900.00124.6524.55-11,392-0.07%
2024/03/2000.00125.6024.85-11,326-0.08%
2024/03/1800.00124.5024.50-11,308-0.08%
2024/03/06127.85327.3527.15-21,147-0.17%
2024/03/051729.191429.6027.7531,0770.28%
2024/03/0412328.6212129.2729.4529850.20% 大買/大賣/
2024/03/01227.40726.9128.70-5716-0.70%
2024/02/29126.3000.0026.1016580.15%
2024/02/27225.701026.3626.00-8641-1.25%
2024/02/2600.00725.6025.60-7595-1.18%
2024/02/23624.151124.0424.10-5544-0.92%
2024/02/22223.5500.0023.5525390.37%
2024/02/1900.00223.8023.75-2575-0.35%
2024/02/16624.08524.2524.0515940.17%
2024/02/15122.60323.2023.70-2603-0.33%
2024/01/25222.7000.0022.7528760.23%
2024/01/22222.4300.0022.3521,0150.20%
2024/01/19122.4000.0022.4511,1680.09%
2024/01/11122.85223.2522.60-11,908-0.05%
2024/01/09221.5000.0021.5521,9000.11%
2024/01/0500.00522.3022.20-51,939-0.26%
2024/01/0300.00222.5022.45-21,971-0.10%
2023/12/27122.8000.0022.5011,9800.05%
2023/12/26122.1500.0022.2011,9900.05%
2023/12/2200.00522.3022.25-51,998-0.25%
2023/12/21122.4500.0022.4512,0020.05%
2023/12/1900.00322.7022.55-32,036-0.15%
2023/12/15122.9500.0023.2012,0390.05%
2023/12/14222.6500.0022.6522,0410.10%
2023/12/12122.5500.0022.6512,0690.05%
2023/12/061522.6100.0022.50152,0650.73%
2023/12/01123.2500.0023.3012,0480.05%
2023/11/30123.05123.1523.1502,0460.00%
2023/11/28223.1000.0023.2022,0320.10%
2023/11/27123.3000.0023.1512,0230.05%
2023/11/2400.00423.4523.50-42,016-0.20%
2023/11/23223.9500.0023.7022,0050.10%
2023/11/22223.9000.0023.9021,9950.10%
2023/11/21224.0000.0023.7521,9800.10%
2023/11/15323.90224.1523.7511,9170.05%
2023/11/13324.83124.8524.3521,8630.11%
2023/11/101724.6600.0024.65171,8380.92%
2023/11/0900.00324.9525.25-31,779-0.17%
2023/11/08324.95124.8524.8521,7600.11%
2023/11/07725.36524.9424.7021,8120.11%
2023/11/06424.382.324.5824.601.71,8160.09%
2023/11/031024.35324.2724.1071,7900.39%
2023/11/021624.56425.1024.25121,7610.68%
2023/10/311.124.8100.0024.451.11,6670.07%
2023/10/30126.10124.9024.9001,6080.00%
2023/10/27426.30626.3025.25-21,562-0.13%
2023/10/2522825.8923926.3225.75-111,324-0.83% 大買/大賣/
2023/10/241325.7700.0026.60131,1731.11%
2023/10/232625.202725.4424.20-1984-0.10%
2023/10/20125.30125.4025.4007520.00%
2023/09/0800.00120.2520.05-1518-0.19%
2023/09/07120.0500.0020.0516010.17%
2023/09/04119.80119.9520.0006480.00%
2023/08/2800.00120.2019.85-1656-0.15%
2023/08/22120.0500.0019.9016700.15%
2023/08/2100.00120.7020.15-1673-0.15%
2023/08/18120.2000.0020.2517260.14%
2023/08/1700.00120.3020.50-1776-0.13%
2023/08/16120.0500.0020.1017760.13%
2023/08/14120.05120.3520.2507790.00%
2023/08/11121.70122.0021.5007590.00%
2023/08/1000.00120.8022.05-1670-0.15%
2023/08/0900.002020.0020.05-20623-3.21%
2023/08/04120.9500.0020.9516170.16%
2023/07/28121.15121.4521.4506120.00%
2023/07/2700.00121.5521.50-1615-0.16%
2023/07/26121.2500.0021.1016150.16%
2023/07/2500.00121.5521.70-1615-0.16%
2023/07/242021.2300.0021.05206153.25%
2023/07/18121.70121.9521.7006130.00%
2023/07/1700.00122.0021.85-1611-0.16%
2023/07/1400.00121.7021.50-1613-0.16%
2023/07/13221.68222.0321.4506200.00%
2023/07/1200.00621.5021.40-6613-0.98%
2023/07/11122.1500.0022.0516080.16%
2023/07/1000.00122.5022.50-1603-0.17%
2023/07/03223.63224.0023.5506070.00%
2023/06/2800.00223.7023.70-2604-0.33%
2023/06/21724.65125.0024.7066060.99%
2023/06/20124.2500.0024.1015910.17%
2023/06/1900.00124.0524.50-1599-0.17%
2023/06/15123.90124.1523.9005990.00%
2023/06/14123.9500.0024.1515970.17%
2023/06/13324.5000.0024.5535960.51%
2023/06/12224.50224.7324.7505170.00%
2023/06/0900.00122.7022.50-1471-0.21%
2023/06/0700.00123.0023.00-1491-0.20%
2023/06/06123.0500.0023.0015140.19%
2023/06/05123.6500.0023.5515340.19%
2023/05/3100.00123.1523.35-1710-0.14%
2023/05/2900.00123.2523.10-1718-0.14%
2023/05/26123.0500.0023.1517260.14%
2023/05/24324.37123.9523.9027350.27%
2023/05/1000.00121.3521.50-1656-0.15%
2023/05/09121.2000.0021.2016580.15%
2023/05/08122.0000.0022.0016550.15%
2023/05/0400.00122.1022.30-1670-0.15%
2023/05/03122.1000.0022.0016740.15%
2023/04/2800.00122.4522.55-1682-0.15%
2023/04/27222.23122.5022.2516830.15%
2023/04/26121.70222.2322.40-1683-0.15%
2023/04/25123.2000.0022.2516790.15%
2023/04/2400.00123.8523.60-1675-0.15%
2023/04/21123.7000.0023.6016800.15%
2023/04/1900.00124.3024.40-1685-0.15%
2023/04/18124.1000.0024.0016840.15%
2023/04/1700.00124.4524.40-1683-0.15%
2023/04/13124.5500.0024.5016980.14%
2023/04/1200.00124.7024.95-1701-0.14%
2023/03/27125.6500.0025.6517900.13%
2023/03/2400.00125.6025.95-1805-0.12%
2023/03/23125.4000.0025.5018060.12%
2023/03/22125.55125.7025.7008130.00%
2023/03/21126.00225.7025.95-1813-0.12%
2023/03/20124.85225.1024.80-1798-0.13%
2023/03/16124.3000.0023.8518150.12%
2023/03/10125.4000.0025.7518940.11%
2023/03/09226.40226.4026.0009120.00%
2023/03/08125.851.426.1925.85-0.4921-0.04%
2023/03/070.126.7500.0026.550.19370.01%
2023/03/06103.327.2498.126.2727.505.29560.55% 大買/
2023/03/03324.90524.7125.75-2900-0.22%
2023/02/24123.8000.0023.6511,0630.09%
2023/02/22224.25224.4524.2501,3240.00%
2023/02/21124.95125.2024.9001,3950.00%
2023/02/17125.0500.0024.9011,4870.07%
2023/02/1600.00125.3025.10-11,572-0.06%
2023/02/15125.1000.0025.1511,8110.06%
2023/02/1300.00125.3025.35-12,152-0.05%
2023/02/03126.2500.0026.2014,1530.02%
2023/02/0200.00126.5026.65-14,383-0.02%
2023/02/01226.18126.0526.1514,5380.02%
2023/01/1700.00625.5325.40-64,772-0.13%
2023/01/1600.00125.2525.25-14,852-0.02%
2023/01/13125.1500.0025.0014,8940.02%
2023/01/09126.20126.6026.0505,4970.00%
2023/01/06125.70125.9025.9505,5770.00%
2023/01/05226.60126.9026.0515,7780.02%
2023/01/0300.00125.9026.30-15,907-0.02%
2022/12/30125.85126.3025.5506,0350.00%
2022/12/29225.40225.6725.7006,3690.00%
2022/12/27126.55126.9526.3506,5650.00%
2022/12/2600.00125.9026.25-16,606-0.02%
2022/12/23225.35125.0525.8516,6420.02%
2022/12/22125.55125.9525.5006,6960.00%
2022/12/21125.45125.8525.3506,7410.00%
2022/12/20125.30125.5025.1506,8040.00%
2022/12/16127.1500.0026.9016,9190.01%
2022/12/14027.80127.7027.85-16,969-0.01%
2022/12/13127.7500.0027.3017,0050.01%
2022/12/1200.00128.0528.05-17,036-0.01%
2022/12/09127.8000.0027.6017,0830.01%
2022/12/0800.00127.5528.10-17,135-0.01%
2022/12/07227.48227.9027.3507,1860.00%
2022/12/06128.45128.1028.1007,3080.00%
2022/12/05128.85828.9628.80-77,719-0.09%
2022/12/01229.33229.5829.4008,3020.00%
2022/11/30129.3000.0029.1018,3920.01%
2022/11/2900.00129.2029.30-18,480-0.01%
2022/11/28128.10728.1928.85-68,571-0.07%
2022/11/25228.60328.9728.30-18,713-0.01%
2022/11/24129.6500.0028.8518,7400.01%
2022/11/23131.05130.9529.6508,7920.00%
2022/11/21131.25231.5031.45-19,244-0.01%
2022/11/18332.20231.2331.0519,2510.01%
2022/11/17531.98731.9931.80-29,375-0.02%
2022/11/1600.00531.5031.00-59,534-0.05%
2022/11/1500.00531.4031.20-59,833-0.05%
2022/11/14431.341831.4031.45-149,805-0.14%
2022/11/11832.291832.9631.00-109,772-0.10%
2022/11/102332.351831.9831.8059,7270.05%
2022/11/09131.851631.5931.65-159,662-0.16%
2022/11/0800.001031.5030.90-109,664-0.10%
2022/11/072032.662632.5231.45-69,774-0.06%
2022/11/041831.211431.1431.4049,4870.04%
2022/11/032331.772432.3131.45-19,341-0.01%
2022/11/023531.983831.5431.65-38,998-0.03%
2022/11/012730.793531.3031.10-88,493-0.09%
2022/10/31327.55528.9629.40-28,006-0.02%
2022/10/282627.482528.4626.7517,7860.01%
2022/10/27227.63228.4328.9007,6390.00%
2022/10/25926.33926.3326.1507,5190.00%
2022/10/24127.90127.3527.3507,4490.00%
2022/10/2100.00126.9026.50-17,412-0.01%
2022/10/204028.104028.3828.0007,4200.00%
2022/10/1916929.5116429.7028.9057,4030.07% 大買/大賣/
2022/10/1813829.2813829.9129.0007,2640.00% 大買/大賣/
2022/10/17326.93227.2529.9017,5820.01%
2022/10/1400.002.428.2928.50-2.47,949-0.03%
2022/10/133726.613527.0025.9528,1850.02%
2022/10/121726.811626.9826.9018,2410.01%
2022/10/07628.92727.6727.55-18,256-0.01%
2022/10/0620728.9220531.2328.4528,1700.02% 大買/大賣/
2022/10/053630.703528.8630.9017,8890.01%
2022/09/2600.00227.0027.10-27,788-0.03%
2022/09/23329.1800.0027.7537,8180.04%
2022/09/21129.95330.0030.00-27,885-0.03%
2022/09/20130.8000.0030.7518,0000.01%
2022/09/1900.00230.6530.65-28,109-0.02%
2022/09/16231.70331.0031.00-18,209-0.01%
2022/09/15533.10632.8432.65-18,382-0.01%
2022/09/14132.65132.5033.3508,5380.00%
2022/09/131233.11633.2033.3568,8850.07%
2022/09/12335.13335.7532.9009,3480.00%
2022/09/081334.721535.1935.55-210,031-0.02%
2022/09/07731.58631.9032.3519,7110.01%
2022/09/063729.853730.2229.4509,8660.00%
2022/09/05130.1500.0029.30110,0300.01%
2022/09/025233.605832.9632.10-610,048-0.06%
2022/09/01333.27233.1032.95110,1110.01%
2022/08/30134.8500.0033.70110,2810.01%
2022/08/29233.00532.8333.25-310,398-0.03%
2022/08/268733.5514635.2732.65-5910,472-0.56% 大賣/
2022/08/251034.65335.4035.40710,2450.07%
2022/08/243530.781231.3932.202310,2870.22%
2022/08/235130.871929.4629.303210,1040.32%
2022/08/221232.10931.6130.65310,0380.03%
2022/08/1900.001632.7032.70-169,896-0.16%
2022/08/18129.0000.0029.75110,3220.01%
2022/08/172226.772126.2827.05110,4770.01%
2022/08/161424.891024.9024.60410,4720.04%
2022/08/1500.00324.9024.30-310,498-0.03%
2022/08/11426.0300.0025.95410,4040.04%
2022/08/0300.00730.4530.85-710,771-0.06%
2022/08/0200.00328.1529.55-310,777-0.03%
2022/08/01327.5000.0028.90310,7820.03%
2022/07/2800.00123.5025.75-110,789-0.01%
2022/07/27223.5500.0023.45210,7750.02%
2022/07/26123.55424.4123.80-310,729-0.03%
2022/07/25223.35123.3024.90110,6760.01%
2022/07/2210722.4910521.0722.65210,6120.02% 大買/大賣/
2022/07/211619.611619.5620.60010,1200.00%
2022/07/201518.151818.0318.75-39,626-0.03%
2022/07/191116.931216.8817.05-19,312-0.01%
2022/07/15114.55214.4814.70-18,956-0.01%
2022/07/14214.50214.5814.6008,9090.00%
2022/07/1300.00114.6514.60-18,865-0.01%
2022/07/1200.00313.6513.65-38,822-0.03%
2022/07/11114.3000.0014.2018,7950.01%
2022/07/0800.00114.8014.60-18,753-0.01%
2022/07/06113.70113.5013.3508,6450.00%
2022/07/04214.28113.8013.8018,5350.01%
2022/07/01514.96515.0114.4508,4830.00%
2022/06/30115.9500.0015.1518,4000.01%
2022/06/29216.65516.2816.25-38,322-0.04%
2022/06/28317.32316.7716.8008,2350.00%
2022/06/27116.40416.8117.25-38,086-0.04%
2022/06/24115.9500.0016.3517,9350.01%
2022/06/23215.65215.9015.7007,7960.00%
2022/06/22216.001215.8115.50-107,579-0.13%
2022/06/21816.49317.1316.8057,3660.07%
2022/06/20517.90118.5017.6046,9580.06%
2022/06/1722617.9621818.4417.4086,3510.13% 大買/大賣/
2022/06/1600.000.418.8518.85-0.45,238-0.01%
2022/06/1513917.0314415.8617.15-55,202-0.10% 大買/大賣/
2022/06/14615.09615.5015.6004,7860.00%
2022/06/13414.2800.0014.5544,5010.09%
2022/06/10613.84813.9014.30-24,373-0.05%
2022/06/09713.591213.5513.85-54,193-0.12%
2022/06/08813.10613.1813.3523,9920.05%
2022/06/071212.571212.6012.4503,7670.00%
2022/06/069012.848611.9412.8543,5160.11%
2022/06/02711.61611.6912.0013,2830.03%
2022/06/01410.91811.0311.20-43,134-0.13%
2022/05/31611.051210.8510.80-63,019-0.20%
2022/05/30211.53111.7011.3012,8900.03%
2022/05/27312.18312.1311.8002,7180.00%
2022/05/262313.402013.4513.0032,5230.12%
2022/05/25113.1000.0013.1012,0840.05%
2022/05/24112.2500.0011.9511,9050.05%
2022/05/20511.75311.8011.4021,5830.13%
2022/05/19111.65611.5711.50-51,448-0.35%
2022/05/1800.00111.2511.50-11,349-0.07%
2022/05/1700.00211.1511.20-21,294-0.16%
2022/05/16110.5500.0010.6511,2740.08%
2022/05/13111.2000.0011.2011,1910.08%
2022/05/12310.40110.3010.3522,2910.09%
2022/05/1019.7100.0010.1012,4770.04%
2022/05/0939.8000.009.8532,5690.12%
2022/05/0619.8800.009.9512,6310.04%
2022/05/05610.0119.959.9952,6240.19%
2022/05/0429.7019.9510.0012,6220.04%
2022/04/2000.0019.199.15-14,016-0.02%
2022/04/1919.0019.009.0304,0640.00%
2022/04/0100.0019.289.22-16,642-0.02%
2022/03/2419.8419.919.9707,4640.00%
2022/03/2100.0019.619.58-17,550-0.01%
2022/03/1819.5600.009.5017,5570.01%
2022/03/0700.0029.549.63-27,678-0.03%
2022/03/04210.0500.0010.0027,6620.03%
2022/03/0300.00810.3010.20-87,657-0.10%
2022/03/02410.3000.0010.3047,6890.05%
2022/02/25310.1500.0010.1037,7230.04%
2022/02/24210.20210.1010.0507,7210.00%
2022/02/23010.8500.0010.7007,6960.00%
2022/02/22010.8000.0010.6507,7010.00%
2022/02/17111.2000.0011.2017,6980.01%
2022/02/16111.3500.0011.3517,6540.01%
2022/02/1400.00611.6311.30-67,517-0.08%
2022/02/10611.33112.2011.1556,2870.08%
2022/02/09111.70311.8011.65-26,106-0.03%
2022/02/08311.2500.0011.3035,9940.05%
2022/01/26110.15110.1010.0005,8960.00%
2022/01/1100.00111.1010.80-14,424-0.02%
2022/01/10111.1000.0011.2014,3380.02%
2022/01/0700.005010.2011.00-504,190-1.19%
2022/01/0500.00110.7510.65-13,941-0.03%
2022/01/04110.5500.0010.5013,0850.03%
2022/01/0316010.6811010.2610.15502,4962.00% 大買/大賣/
2021/12/3000.0039.8710.20-31,960-0.15%
2021/12/2819.9219.939.8501,8550.00%
2021/12/24110.3500.0010.1511,6180.06%
2021/12/2300.0019.419.98-11,074-0.09%
2021/12/2019.3300.009.2719060.11%
2021/12/1739.4019.269.2428780.23%
2021/12/1619.0300.008.9218020.12%
2021/11/2658.4258.418.3706150.00%
2021/11/1900.0028.388.25-2503-0.40%
2021/11/1828.4300.008.3824890.41%
2021/09/1600.0018.118.12-1833-0.12%
2021/09/1400.0038.108.12-3851-0.35%
2021/09/0900.0027.917.90-2888-0.23%
2021/09/0118.1200.008.1719150.11%
2021/08/2317.8200.007.8219520.11%
2021/08/1800.0017.727.90-1968-0.10%
2021/08/1700.0027.887.80-2981-0.20%
2021/08/1617.6617.637.7109810.00%
2021/08/1300.0028.027.99-2986-0.20%
2021/08/1218.1200.008.1319900.10%
2021/08/0218.3618.398.3601,1820.00%
2021/07/3058.3400.008.2151,1910.42%
2021/07/2600.0028.608.65-21,341-0.15%
2021/07/21178.3200.008.16171,6921.00%
2021/07/1938.4000.008.4131,9930.15%
2021/07/1258.6200.008.6252,5590.20%
2021/07/09108.6500.008.64102,5870.39%
2021/07/08108.6900.008.62102,5800.39%
2021/07/0600.0018.888.67-12,662-0.04%
2021/07/0518.7600.008.7313,1340.03%
2021/07/0200.0018.918.66-13,191-0.03%
2021/07/0168.5400.008.6563,1910.19%
2021/06/2518.7618.638.6303,1780.00%
2021/06/2118.2700.008.2713,2010.03%
2021/06/0119.4100.009.4213,9570.03%
2021/05/2819.2500.009.3014,0000.02%
2021/05/2518.8900.008.9314,0170.02%
2021/05/2018.4908.428.2014,2200.02%
2021/05/1757.8500.007.3954,1780.12%
2021/05/12109.1000.008.46104,1010.24%
2021/05/1119.6900.009.2614,0570.02%
2021/05/0719.9900.0010.1514,0200.02%
2021/05/05110.0000.009.9314,0850.02%
2021/05/0400.0019.469.80-14,070-0.02%
2021/04/2900.00211.0510.95-23,964-0.05%
2021/04/28211.0000.0011.1523,9250.05%
2021/04/27110.95111.0010.9003,7700.00%
2021/04/26111.2500.0011.0513,6260.03%
2021/04/2300.001.410.9711.45-1.43,475-0.04%
2021/04/22110.65410.7610.45-33,366-0.09%
2021/04/21110.75011.0010.7013,2600.03%
2021/04/20110.7000.0010.7013,2030.03%
2021/04/16110.00110.3010.4502,9810.00%
2021/04/1519.8500.009.9012,9110.03%
2021/04/1429.8000.009.6322,9000.07%
2021/04/1200.0019.809.85-12,893-0.03%
2021/04/09219.99239.909.85-22,886-0.07%
2021/04/0800.0039.899.95-32,451-0.12%
2021/04/0769.4429.459.5542,4480.16%
2021/04/0619.3800.009.3812,7010.04%
2021/03/3169.4100.009.2962,8750.21%
2021/03/3049.3700.009.3442,9050.14%
2021/03/2500.0019.229.25-12,956-0.03%
2021/03/23229.3900.009.28223,1650.69%
2021/03/1919.2900.009.2913,3520.03%
2021/03/1600.0039.839.36-33,294-0.09%
2021/03/0900.0049.279.24-42,902-0.14%
2021/03/0569.3939.439.3832,8600.10%
2021/02/2628.9318.958.9812,7390.04%
2021/02/2259.2400.009.0852,7030.18%
2021/01/0800.0029.359.25-22,191-0.09%
2020/12/30110.10210.0510.00-11,994-0.05%
2020/12/29110.102310.3610.00-221,919-1.15%
2020/12/28219.1919.219.55201,6351.22%
2020/12/17528.97529.488.9701,5160.00%
2020/12/1600.0019.489.48-11,414-0.07%
2020/12/1500.00208.408.62-201,248-1.60%
2020/12/0700.00118.728.60-111,403-0.78%
2020/12/02208.1038.108.10171,6411.04%
2020/12/0100.0018.018.05-11,651-0.06%
2020/11/2718.0000.008.0011,6520.06%
2020/11/2517.8600.007.8611,6620.06%
2020/10/2600.0028.118.09-21,588-0.13%
2020/10/0700.0017.797.79-11,673-0.06%
2020/09/2917.6700.007.5711,6910.06%
2020/09/2418.3418.118.0101,6430.00%
2020/09/22128.6618.728.27111,5220.72%
2020/09/1500.0027.737.61-21,249-0.16%
2020/09/1100.0057.717.64-51,218-0.41%
2020/09/1068.25218.098.05-151,090-1.38%
2020/09/09259.3000.008.85259992.50%
2020/09/0838.8100.008.8138220.36%
2020/09/0700.000.68.018.01-0.6750-0.08%
2020/08/1900.0026.976.95-2640-0.31%
2020/08/1200.0016.786.74-1619-0.16%
2020/08/0516.5600.006.5616310.16%
2020/07/2400.0076.746.72-7630-1.11%
2020/07/2017.0617.487.0305960.00%
2020/07/1417.1017.267.2904640.00%
2020/07/0676.3500.006.2873931.78%
2020/06/1600.0035.835.89-3374-0.80%
2020/06/0936.0715.945.8423820.52%
2020/06/0816.0700.006.0713730.27%
2020/01/0200.0057.026.96-5459-1.09%
2019/12/0936.4600.006.4434430.68%
2019/11/1226.8800.006.9023940.51%
2019/11/0600.0016.156.31-1236-0.42%
2019/10/1816.0300.006.0212010.50%
2019/09/2700.0016.196.16-1223-0.45%
2019/08/0116.0400.006.0712060.48%
2019/07/1800.0016.236.22-1198-0.50%
2019/05/2815.9700.005.9313060.33%
2019/03/1200.0026.656.80-2306-0.65%
2018/12/1700.000.56.196.22-0.5403-0.11%
2018/11/2100.0056.266.25-5423-1.18%
2018/11/1300.0046.026.06-4418-0.96%
2018/11/1200.00106.166.16-10419-2.38%
2018/11/0846.3800.006.3044150.96%
2018/10/17106.8800.006.78103293.04%
2018/09/2000.0057.697.86-5376-1.33%
2018/09/0600.00107.848.02-10464-2.15%
2018/08/2100.00107.537.59-10855-1.17%
2018/08/2000.0057.547.54-5864-0.58%
2018/07/2600.0028.458.44-21,534-0.13%
2018/07/2500.0038.458.45-31,540-0.19%
2018/07/10108.4400.008.42101,6790.60%
2018/07/0658.4300.008.3551,6860.30%
2018/06/26209.3300.009.07201,7041.17%
2018/06/2059.2800.009.1051,7390.29%
2018/06/1200.0019.619.53-11,751-0.06%
2018/06/07210.2000.0010.1521,7370.12%
2018/06/0500.00129.9010.10-122,010-0.60%
2018/05/3100.0089.749.63-82,196-0.36%
2018/05/2949.6000.009.5242,1540.19%
2018/05/24169.6700.009.65162,1780.73%
2018/05/2300.0079.969.78-72,202-0.32%
2018/05/1839.5539.429.4102,0920.00%
2018/05/1739.5239.469.4602,1010.00%
2018/05/1539.87310.109.9602,0810.00%
2018/05/14409.53419.829.48-12,035-0.05%
2018/05/1139.9419.859.7221,9980.10%
2018/05/0869.3200.009.1661,9740.30%
2018/04/2500.0057.937.94-52,405-0.21%
2018/04/1300.0059.008.90-52,634-0.19%
2018/04/1100.0019.069.04-12,765-0.04%
2018/03/23109.5000.009.41103,1410.32%
2018/03/19110.1000.0010.0013,5830.03%
2018/03/0716010.6716011.0610.6503,5800.00% 大買/大賣/
2018/02/2200.0059.8810.00-53,599-0.14%
2018/02/1239.4700.009.3833,5950.08%
2018/01/30111.6000.0011.2513,4360.03%
2018/01/29211.0800.0011.2023,2380.06%
2018/01/0900.001010.3510.30-102,546-0.39%
2018/01/081010.3000.0010.40102,4880.40%
全友 相關文章
全友 相關影音