台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,509
  • 產業
    上市 其他電子類股▲3.52%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28015.27215.3015.20-26,172-0.03%
2024/03/27015.3000.0015.3006,2730.00%
2024/03/261515.322015.3515.30-56,608-0.08%
2024/03/252815.447715.5515.40-497,720-0.63%
2024/03/22515.302.115.3015.302.97,6970.04%
2024/03/2157.415.336015.3415.30-2.67,813-0.03%
2024/03/20815.2070.115.2615.20-62.17,799-0.80%
2024/03/19015.103015.1015.05-307,780-0.39%
2024/03/18014.90515.0415.15-57,850-0.06%
2024/03/15114.7500.0014.7517,8610.01%
2024/03/1410014.8500.0014.901007,9291.26%
2024/03/13103.115.0210014.8514.903.18,0910.04% 大買/
2024/03/12215.05015.1015.1028,7090.02%
2024/03/1100.005214.9014.85-528,699-0.60%
2024/03/0826714.90614.8814.802618,7502.98% 大買/鉅額交易
2024/03/073415.174015.1015.05-68,837-0.07%
2024/03/061515.26315.2715.25128,7920.14%
2024/03/0545.315.255315.2515.25-7.78,791-0.09%
2024/03/0400.0011415.3715.25-1148,776-1.30% 大賣/鉅額交易
2024/03/012515.27215.3015.25238,6990.26%
2024/02/29215.33215.3315.4008,7320.00%
2024/02/273015.572115.7115.3598,7830.10%
2024/02/263315.5600.0015.60338,8620.37%
2024/02/231615.75915.8515.6578,9930.08%
2024/02/223315.664915.7815.85-169,053-0.18%
2024/02/211616.095416.2415.85-389,200-0.41%
2024/02/2000.00115.4515.50-18,920-0.01%
2024/02/192415.682215.7415.8028,9140.02%
2024/02/163215.485215.6415.45-208,870-0.23%
2024/02/156.215.109115.1615.10-84.88,772-0.97%
2024/02/05415.217015.2515.25-668,736-0.76%
2024/02/02215.50415.5815.25-28,710-0.02%
2024/02/01015.5000.0015.4508,6610.00%
2024/01/311.115.49515.5015.40-3.98,669-0.04%
2024/01/30115.501815.5515.55-178,685-0.20%
2024/01/2900.0010015.6515.60-1008,685-1.15%
2024/01/2500.002215.8015.80-228,678-0.25%
2024/01/2400.001615.8515.80-168,659-0.18%
2024/01/2300.001015.8515.90-108,673-0.12%
2024/01/22115.85115.9515.8508,6420.00%
2024/01/192015.403115.5615.60-118,525-0.13%
2024/01/18115.201115.3515.50-108,416-0.12%
2024/01/174815.41215.3515.20468,3950.55%
2024/01/164915.7712715.9715.80-788,266-0.94% 大賣/
2024/01/151215.5911515.4015.65-1037,886-1.31% 大賣/鉅額交易
2024/01/12315.2510015.2015.20-977,797-1.24%
2024/01/1100.0020015.2315.20-2007,831-2.55% 大賣/鉅額交易
2024/01/1019.715.2810515.1115.10-85.37,923-1.08% 大賣/
2024/01/09516.0500.0015.8057,8040.06%
2024/01/0800.00116.1516.20-17,785-0.01%
2024/01/05316.13916.1716.05-67,800-0.08%
2024/01/04616.09116.0516.0557,7880.06%
2024/01/031216.303316.3016.25-217,850-0.27%
2024/01/02216.0510416.2216.20-1027,854-1.30% 大賣/鉅額交易
2023/12/2911.316.3611016.4116.25-98.77,815-1.26% 大賣/
2023/12/282216.3500.0016.35227,7290.28%
2023/12/271.316.37216.5016.35-0.77,698-0.01%
2023/12/26216.40716.4416.40-57,623-0.07%
2023/12/252016.242216.4016.25-27,503-0.03%
2023/12/22616.10216.1516.1547,3660.05%
2023/12/2138.316.357.316.3316.20317,2690.43%
2023/12/205216.51363.116.7116.90-311.16,933-4.49% 大賣/鉅額交易
2023/12/198215.696315.6015.60195,8000.33%
2023/12/188716.1950.116.2015.95375,7930.64%
2023/12/1510.615.9012715.9015.85-116.45,737-2.03% 大賣/鉅額交易
2023/12/141515.89515.9515.85105,8310.17%
2023/12/131115.941916.1015.95-85,841-0.14%
2023/12/121815.8400.0015.75185,8610.31%
2023/12/1127.316.02116.0516.0026.35,8480.45%
2023/12/0832.116.2618.116.3916.15145,8780.24%
2023/12/076216.40101.716.3716.15-39.65,809-0.68% 大賣/
2023/12/06715.792115.7015.70-145,605-0.25%
2023/12/05615.74215.6515.6545,7280.07%
2023/12/04215.9547.216.0816.10-45.25,746-0.79%
2023/12/010.215.8000.0015.750.25,6930.00%
2023/11/30115.65115.8015.7506,0520.00%
2023/11/29115.515.75215.7515.70113.56,1921.83% 大買/鉅額交易
2023/11/28115.601015.6015.65-96,578-0.14%
2023/11/271115.62715.5515.5546,6660.06%
2023/11/2400.001015.8515.85-106,651-0.15%
2023/11/2200.00115.7515.70-16,753-0.01%
2023/11/21215.40415.4415.45-26,670-0.03%
2023/11/201315.251915.2215.20-66,754-0.09%
2023/11/175114.95914.9915.05426,7110.63%
2023/11/16314.754.514.7014.80-1.56,725-0.02%
2023/11/1500.00214.5314.60-26,819-0.03%
2023/11/1400.00514.3314.35-57,014-0.07%
2023/11/13214.3300.0014.2527,3140.03%
2023/11/1000.004514.3714.40-457,538-0.60%
2023/11/09214.3500.0014.3027,9090.03%
2023/11/08114.5000.0014.5018,1100.01%
2023/11/07314.50314.4514.4008,2520.00%
2023/11/06914.5910.114.5714.65-1.18,609-0.01%
2023/11/031214.41714.3314.4558,7320.06%
2023/11/02514.25614.2114.25-18,936-0.01%
2023/11/010.114.006913.9513.95-68.99,219-0.75%
2023/10/3177.114.055514.0713.9022.19,6560.23%
2023/10/30214.351414.5414.25-1210,189-0.12%
2023/10/27114.2000.0014.20111,3410.01%
2023/10/2500.004314.6014.45-4314,292-0.30%
2023/10/2000.003014.1014.20-3015,387-0.19%
2023/10/180.114.1500.0014.000.116,0840.00%
2023/10/176.114.4000.0014.356.116,4750.04%
2023/10/1100.005014.8814.90-5024,637-0.20%
2023/10/0618114.9500.0014.8018125,7330.70% 大買/鉅額交易
2023/10/0400.00515.1015.10-526,379-0.02%
2023/10/030.115.4000.0015.350.126,6270.00%
2023/10/0200.002015.6015.55-2027,058-0.07%
2023/09/285015.432415.4315.402627,2720.10%
2023/09/26115.253015.4015.25-2928,979-0.10%
2023/09/254.115.5000.0015.504.129,1770.01%
2023/09/2200.00515.2515.35-529,281-0.02%
2023/09/211415.35115.2015.301329,3350.04%
2023/09/20315.4200.0015.35329,4310.01%
2023/09/1920115.4200.0015.3020129,5710.68% 大買/鉅額交易
2023/09/1810015.50615.5015.459429,7260.32%
2023/09/15102.115.55215.5515.55100.130,1020.33% 大買/
2023/09/141.115.81515.8015.75-3.930,284-0.01%
2023/09/131.115.4600.0015.651.131,2770.00%
2023/09/12115.7000.0015.70132,6060.00%
2023/09/11109.116.142916.0015.6580.132,5980.25% 大買/
2023/09/08516.50216.5016.55332,2390.01%
2023/09/0700.00416.4416.40-432,346-0.01%
2023/09/06316.60216.5516.65132,8580.00%
2023/09/0521.116.7100.0016.8021.133,0830.06%
2023/09/0410116.3000.0016.3510132,8520.31% 大買/鉅額交易
2023/09/0100.000.216.5016.60-0.232,8530.00%
2023/08/3100.002016.0016.10-2032,653-0.06%
2023/08/3000.001516.2016.20-1532,694-0.05%
2023/08/2930016.3300.0016.1530032,7780.92% 大買/鉅額交易
2023/08/2822016.5700.0016.5022032,6810.67% 大買/鉅額交易
2023/08/250.216.5038516.7016.60-384.832,635-1.18% 大賣/鉅額交易
2023/08/23516.90516.8016.80032,5740.00%
2023/08/21216.55116.6016.60132,2180.00%
2023/08/1840816.45116.4516.3540732,0991.27% 大買/鉅額交易
2023/08/17516.4212.116.6116.80-7.131,890-0.02%
2023/08/16216.23616.3816.50-431,610-0.01%
2023/08/150.116.3511.216.4616.35-11.131,412-0.04%
2023/08/14200.215.70115.8015.75199.231,0670.64% 大買/鉅額交易
2023/08/1131016.0300.0015.9531030,9101.00% 大買/鉅額交易
2023/08/10816.13316.1016.00530,7900.02%
2023/08/09116.70116.8016.85030,4190.00%
2023/08/08216.6000.0016.75230,2830.01%
2023/08/07516.67116.8016.85430,1570.01%
2023/08/04115.952.116.5616.70-1.129,8670.00%
2023/08/02407.116.35216.2816.10405.129,4371.38% 大買/鉅額交易
2023/08/011217.131617.0916.80-428,859-0.01%
2023/07/31717.242417.7317.30-1727,726-0.06%
2023/07/2840016.302516.2616.3537525,0121.50% 大買/鉅額交易
2023/07/2700.00716.2616.40-724,755-0.03%
2023/07/2640816.25716.2516.1540124,4861.64% 大買/鉅額交易
2023/07/2523116.5310616.8616.5012524,2360.52% 大買/大賣/鉅額交易
2023/07/24916.21116.5516.20823,6350.03%
2023/07/21716.542016.5016.50-1323,315-0.06%
2023/07/20616.353016.3516.60-2422,914-0.10%
2023/07/1942816.5411717.6116.3031122,4411.39% 大買/大賣/鉅額交易
2023/07/18345.518.1490718.5817.70-561.520,928-2.68% 大買/大賣/鉅額交易
2023/07/175617.10440.117.4417.45-384.116,637-2.31% 大賣/鉅額交易
2023/07/141016.5845.116.3216.55-35.114,936-0.24%
2023/07/132916.4733.116.5416.15-4.114,526-0.03%
2023/07/121215.98101.116.2015.95-89.113,819-0.64% 大賣/
2023/07/117215.815.115.9515.8566.913,4760.50%
2023/07/105.115.64915.4915.50-3.913,111-0.03%
2023/07/0711.115.451415.5315.90-2.912,880-0.02%
2023/07/065.315.70415.7915.901.312,4140.01%
2023/07/054615.814716.1915.65-112,176-0.01%
2023/07/041315.6561216.0316.35-59911,479-5.22% 大賣/鉅額交易
2023/07/03215.00314.9715.00-110,429-0.01%
2023/06/30114.7000.0014.75110,2190.01%
2023/06/2900.00314.5714.55-310,103-0.03%
2023/06/28614.82514.6714.55110,0370.01%
2023/06/27114.70214.9314.70-19,895-0.01%
2023/06/261715.20115.0515.05169,6920.17%
2023/06/213315.262115.3515.35129,4420.13%
2023/06/20215.202214.9914.80-209,028-0.22%
2023/06/193015.47915.4615.20218,7920.24%
2023/06/16615.0931314.4415.50-3077,759-3.96% 大賣/鉅額交易
2023/06/15214.0800.0014.1026,3190.03%
2023/06/145513.856.513.9513.9048.56,2480.78%
2023/06/13113.85213.9013.95-16,254-0.02%
2023/06/12914.592214.4014.20-136,059-0.21%
2023/06/09114.256814.3614.35-675,481-1.22%
2023/06/0800.0010214.1014.05-1025,258-1.94% 大賣/鉅額交易
2023/06/07514.0410414.0014.00-995,182-1.91% 大賣/
2023/06/06513.95514.0413.9505,0930.00%
2023/06/05313.90213.9813.8514,9420.02%
2023/06/02113.8010413.9013.85-1034,862-2.12% 大賣/鉅額交易
2023/06/01513.77413.7613.7514,7670.02%
2023/05/3100.00113.7013.65-14,698-0.02%
2023/05/30113.70613.7413.65-54,601-0.11%
2023/05/2900.00513.5113.50-54,456-0.11%
2023/05/2600.001013.2013.25-104,364-0.23%
2023/05/2500.0010313.3013.25-1034,346-2.37% 大賣/鉅額交易
2023/05/2400.00313.3013.30-34,347-0.07%
2023/05/23113.3500.0013.3014,3830.02%
2023/05/22913.2800.0013.2594,4210.20%
2023/05/1900.0010213.2513.25-1024,417-2.31% 大賣/鉅額交易
2023/05/1800.0010013.3013.20-1004,387-2.28%
2023/05/17313.1010013.1513.20-974,348-2.23%
2023/05/1600.00113.0513.05-14,306-0.02%
2023/05/15212.7300.0012.8024,2760.05%
2023/05/12412.8100.0012.8044,3040.09%
2023/05/11412.8100.0012.7044,2840.09%
2023/05/1000.0020013.0313.00-2004,216-4.74% 大賣/鉅額交易
2023/05/0900.0020013.0813.05-2004,243-4.71% 大賣/鉅額交易
2023/05/0800.00013.1513.1004,3070.00%
2023/05/05113.1510013.1513.15-994,373-2.26%
2023/05/041013.1010013.1013.10-904,476-2.01%
2023/05/02013.2510213.1513.20-1024,549-2.24% 大賣/鉅額交易
2023/04/2800.0010013.1013.15-1004,597-2.18%
2023/04/25113.0500.0013.0514,7420.02%
2023/04/21313.18713.1513.10-44,729-0.08%
2023/04/20513.5000.0013.4054,7140.11%
2023/04/1900.00513.6013.60-54,642-0.11%
2023/04/181013.71113.6013.6094,5620.20%
2023/04/17513.84513.8713.7004,3760.00%
2023/04/1410013.30113.3513.30993,8152.59%
2023/04/1200.00113.3513.35-13,777-0.03%
2023/04/1100.00113.2513.20-13,751-0.03%
2023/04/1000.00113.2013.20-13,758-0.03%
2023/04/0735013.1000.0013.153503,7429.35% 大買/鉅額交易
2023/04/0600.0030013.1013.15-3003,736-8.03% 大賣/鉅額交易
2023/03/3100.0020013.1013.10-2003,736-5.35% 大賣/鉅額交易
2023/03/28213.1800.0013.1023,8410.05%
2023/03/27013.3000.0013.2003,8380.00%
2023/03/23513.2100.0013.2053,8650.13%
2023/03/22513.3000.0013.3053,8960.13%
2023/03/21013.1500.0013.0503,9560.00%
2023/03/162012.8000.0012.85204,1710.48%
2023/03/15213.1500.0013.1024,1890.05%
2023/03/14213.1800.0013.1524,2460.05%
2023/03/13613.25213.3013.3044,3020.09%
2023/03/10213.802013.7013.70-184,395-0.41%
2023/03/0920013.80214.0013.801984,4904.41% 大買/鉅額交易
2023/03/08213.85213.9513.9504,4640.00%
2023/03/0710013.7000.0013.851004,4952.22%
2023/03/0620013.7000.0013.702004,4484.50% 大買/鉅額交易
2023/03/03213.6000.0013.6524,4420.05%
2023/03/022313.6000.0013.60234,4770.51%
2023/03/01213.6300.0013.6524,5060.04%
2023/02/24113.7000.0013.7014,5500.02%
2023/02/22213.6820013.7513.75-1984,639-4.27% 大賣/鉅額交易
2023/02/2100.005013.9013.90-504,674-1.07%
2023/02/2000.00513.8013.90-54,738-0.11%
2023/02/17113.6500.0013.8014,9110.02%
2023/02/16213.6800.0013.7025,0160.04%
2023/02/15313.6329013.6513.70-2875,315-5.40% 大賣/鉅額交易
2023/02/1014013.5500.0013.551406,5142.15% 大買/鉅額交易
2023/02/0700.00113.9013.85-16,920-0.01%
2023/02/06113.90213.9013.90-17,049-0.01%
2023/02/0200.001813.7313.75-187,169-0.25%
2023/02/012313.5000.0013.50237,1810.32%
2023/01/3012313.30013.4013.301237,3361.68% 大買/鉅額交易
2023/01/163912.9700.0013.05397,4540.52%
2023/01/13313.1700.0013.0537,4540.04%
2023/01/11113.5000.0013.4517,7670.01%
2023/01/1012913.6100.0013.451298,1621.58% 大買/鉅額交易
2023/01/097113.6500.0013.70718,3940.85%
2023/01/0510013.6000.0013.5010010,2090.98%
2022/12/2900.00013.4513.45011,4050.00%
2022/12/2300.000.313.6513.65-0.312,0150.00%
2022/12/2200.00113.8513.80-112,203-0.01%
2022/12/210.213.7000.0013.700.212,4970.00%
2022/12/201.313.69513.7813.65-3.813,107-0.03%
2022/12/192.314.1100.0014.052.313,3760.02%
2022/12/160.314.1500.0014.100.313,4810.00%
2022/12/150.314.2500.0014.200.313,4590.00%
2022/12/13114.301114.3014.20-1013,443-0.07%
2022/12/09114.40114.4514.45013,3630.00%
2022/12/07114.3000.0014.25114,0140.01%
2022/12/06514.371714.5414.40-1214,036-0.09%
2022/12/0500.003514.5514.40-3514,224-0.25%
2022/12/02114.35114.4014.40014,1440.00%
2022/12/0100.00714.1014.15-713,949-0.05%
2022/11/30314.0000.0013.95313,8060.02%
2022/11/29313.9800.0014.00313,8060.02%
2022/11/2430013.90314.0513.9029714,0272.12% 大買/鉅額交易
2022/11/2300.001514.0514.05-1513,987-0.11%
2022/11/2200.00214.0014.00-213,992-0.01%
2022/11/17513.8500.0013.90513,9120.04%
2022/11/1526413.70113.7013.7026314,0341.87% 大買/鉅額交易
2022/11/142113.8800.0013.902113,9690.15%
2022/11/1130214.00313.7813.7529913,8602.16% 大買/鉅額交易
2022/11/1041914.10214.0513.8541713,5743.07% 大買/鉅額交易
2022/11/091514.97214.9815.001312,9100.10%
2022/11/08114.652014.7914.60-1912,694-0.15%
2022/11/07514.70514.8014.80012,5460.00%
2022/11/04014.60214.6314.60-212,426-0.02%
2022/11/0300.00514.5014.50-512,362-0.04%
2022/11/02114.3500.0014.40112,2720.01%
2022/11/01114.401114.4014.35-1012,149-0.08%
2022/10/3100.00514.2014.15-511,968-0.04%
2022/10/282014.00114.1014.001911,9390.16%
2022/10/27113.95213.9513.95-111,824-0.01%
2022/10/26113.801313.7913.85-1211,777-0.10%
2022/10/251213.84113.7513.701111,6680.09%
2022/10/24113.9000.0013.85111,5930.01%
2022/10/21113.95213.8513.85-111,522-0.01%
2022/10/20013.9500.0014.10011,4830.00%
2022/10/19613.9160113.8513.80-59511,317-5.26% 大賣/鉅額交易
2022/10/1800.001814.4014.20-1811,094-0.16%
2022/10/1725013.651313.7714.2023710,7372.21% 大買/鉅額交易
2022/10/14614.2500.0014.20610,4950.06%
2022/10/1319213.8314914.5113.754310,0220.43% 大買/大賣/
2022/10/122114.11714.3314.40148,7240.16%
2022/10/11313.453613.5513.35-337,876-0.42%
2022/10/061013.80513.7013.8057,7490.06%
2022/10/0561213.79113.8913.656117,7287.91% 大買/鉅額交易
2022/10/041113.85313.7713.8587,5650.11%
2022/10/03013.4000.0013.3507,3500.00%
2022/09/301212.9900.0013.35127,3500.16%
2022/09/28913.4700.0013.0097,1780.13%
2022/09/279613.889413.9013.8026,9800.03%
2022/09/26313.25413.2013.25-16,491-0.02%
2022/09/2100.00413.3513.25-46,501-0.06%
2022/09/2000.00413.5013.40-46,532-0.06%
2022/09/16113.60713.5513.55-66,624-0.09%
2022/09/151414.09113.8513.75136,5710.20%
2022/09/14314.10514.0014.05-26,331-0.03%
2022/09/13113.8000.0013.6015,9830.02%
2022/09/12413.61313.6313.6015,9670.02%
2022/09/07212.80312.7512.65-15,831-0.02%
2022/09/0500.00213.3013.10-26,049-0.03%
2022/09/02013.5500.0013.4006,1140.00%
2022/09/0100.001013.3013.25-106,075-0.16%
2022/08/31413.41313.4513.5016,0380.02%
2022/08/30113.2500.0013.2515,9420.02%
2022/08/291513.1000.0013.10155,9640.25%
2022/08/26113.40213.4013.40-15,955-0.02%
2022/08/25013.3000.0013.2505,9770.00%
2022/08/241013.1500.0013.10106,1930.16%
2022/08/22313.35113.4013.2526,7680.03%
2022/08/19113.15113.3013.3006,5840.00%
2022/08/111513.0000.0013.00156,8630.22%
2022/08/1000.00113.0012.95-16,943-0.01%
2022/08/0900.0010112.6512.80-1016,987-1.45% 大賣/鉅額交易
2022/08/05112.55312.4712.55-27,253-0.03%
2022/08/0410312.0000.0012.351037,3111.41% 大買/鉅額交易
2022/08/0200.0030012.3512.45-3007,411-4.05% 大賣/鉅額交易
2022/07/29212.8000.0012.8527,5810.03%
2022/07/2800.00112.8512.85-17,681-0.01%
2022/07/200.212.6500.0012.700.29,5590.00%
2022/07/1900.00112.7512.75-19,765-0.01%
2022/07/1230012.15112.2012.1029911,0232.71% 大買/鉅額交易
2022/07/0820012.2310012.3012.3010011,4990.87% 大買/
2022/07/0700.0040012.2012.25-40011,569-3.46% 大賣/鉅額交易
2022/07/04511.7500.0011.60511,8770.04%
2022/07/0166912.11711.9011.9066212,0215.51% 大買/鉅額交易
2022/06/30713.0047313.0513.05-46613,450-3.46% 大賣/鉅額交易
2022/06/28213.7000.0013.45214,3080.01%
2022/06/27113.60113.5513.65015,5590.00%
2022/06/2400.00613.5013.40-615,805-0.04%
2022/06/2200.0020013.2513.30-20016,351-1.22% 大賣/鉅額交易
2022/06/2100.00113.1013.50-116,649-0.01%
2022/06/2000.001.113.1513.05-1.116,804-0.01%
2022/06/1700.0040213.2813.40-40216,939-2.37% 大賣/鉅額交易
2022/06/1610013.7510113.7513.35-116,949-0.01% 大賣/
2022/06/15213.8540113.7013.65-39916,929-2.36% 大賣/鉅額交易
2022/06/1400.00513.5113.50-516,851-0.03%
2022/06/13113.2510113.3013.25-10016,813-0.59% 大賣/
2022/06/10013.7740013.7013.75-40016,748-2.39% 大賣/鉅額交易
2022/06/0700.00213.5013.50-216,836-0.01%
2022/06/01213.85113.6513.65117,2380.01%
2022/05/31513.73413.8113.75117,6540.01%
2022/05/24213.1000.0013.10217,4630.01%
2022/05/2320013.2000.0013.2020017,4641.15% 大買/鉅額交易
2022/05/20013.45613.4513.35-617,557-0.03%
2022/05/19613.1300.0013.30617,7370.03%
2022/05/17213.48213.4013.40017,9060.00%
2022/05/13213.00213.3013.05017,7210.00%
2022/05/1210113.3000.0013.0510117,6820.57% 大買/鉅額交易
2022/05/11113.5000.0013.40117,7090.01%
2022/05/10513.0000.0013.55517,7620.03%
2022/05/0940213.3800.0013.3040217,8202.26% 大買/鉅額交易
2022/05/0620213.80213.7513.8520017,9151.12% 大買/鉅額交易
2022/05/0550014.1400.0014.1050017,9672.78% 大買/鉅額交易
2022/05/03214.23214.1514.25017,9460.00%
2022/04/29614.40114.4014.20518,0040.03%
2022/04/2820914.2810014.2214.2010917,9480.61% 大買/鉅額交易
2022/04/27915.2900.0015.25917,4480.05%
2022/04/26117.051217.0916.90-1117,033-0.06%
2022/04/25316.6040016.6816.75-39716,702-2.38% 大賣/鉅額交易
2022/04/2200.0040616.9016.85-40616,854-2.41% 大賣/鉅額交易
2022/04/21117.00216.9816.95-116,755-0.01%
2022/04/20116.708516.7916.85-8416,595-0.51%
2022/04/19216.53516.6216.60-316,477-0.02%
2022/04/18216.50316.2716.20-116,325-0.01%
2022/04/151016.0843316.0616.25-42316,237-2.60% 大賣/鉅額交易
2022/04/14015.90415.6515.90-416,392-0.02%
2022/04/12515.0540514.9015.00-40016,438-2.43% 大賣/鉅額交易
2022/04/11214.751514.5014.75-1316,656-0.08%
2022/04/0840015.0100.0015.1040016,8062.38% 大買/鉅額交易
2022/04/07314.9800.0014.90316,9800.02%
2022/04/0624516.003515.3415.3021017,0511.23% 大買/鉅額交易
2022/04/0130216.552716.5916.6027515,7271.75% 大買/鉅額交易
2022/03/3100.0083117.3016.95-83115,984-5.20% 大賣/鉅額交易
2022/03/3083217.3811917.7117.3071317,8084.00% 大買/大賣/鉅額交易
2022/03/29516.408816.2616.45-8319,741-0.42%
2022/03/288316.15416.2616.157920,1480.39%
2022/03/25216.001316.1916.20-1120,036-0.05%
2022/03/2400.00915.8215.95-920,077-0.04%
2022/03/23415.60515.7215.60-120,3600.00%
2022/03/22315.22615.3815.30-320,845-0.01%
2022/03/2100.00214.9014.90-221,933-0.01%
2022/03/18014.7000.0015.00024,8640.00%
2022/03/1700.00114.7014.70-126,6570.00%
2022/03/167914.2500.0014.307926,7910.29%
2022/03/1512114.24214.1014.2511927,0400.44% 大買/鉅額交易
2022/03/14114.2500.0014.25127,0910.00%
2022/03/1110114.0500.0014.0510127,0570.37% 大買/鉅額交易
2022/03/101514.30314.2814.251227,0420.04%
2022/03/09113.35413.5013.65-326,976-0.01%
2022/03/08213.55413.2513.25-227,306-0.01%
2022/03/07514.0622413.9113.80-21927,713-0.79% 大賣/鉅額交易
2022/03/041,35215.2274915.4514.8060327,7472.17% 大買/大賣/鉅額交易
2022/03/0362015.3000.0015.2562027,2032.28% 大買/鉅額交易
2022/03/027215.3500.0015.407227,2670.26%
2022/02/2424814.93215.3815.0024627,4170.90% 大買/鉅額交易
2022/02/23115.7500.0015.70127,2820.00%
2022/02/2237315.411015.6015.5536327,3741.33% 大買/鉅額交易
2022/02/21216.15316.0215.95-127,4140.00%
2022/02/18115.5523515.6015.55-23427,402-0.85% 大賣/鉅額交易
2022/02/17915.96216.0015.80727,6050.03%
2022/02/16215.8500.0015.75227,8050.01%
2022/02/1441115.34415.4515.3540727,9511.46% 大買/鉅額交易
2022/02/112515.6900.0015.652528,1660.09%
2022/02/1000.00215.9015.85-228,477-0.01%
2022/02/0800.001315.7515.95-1328,943-0.04%
2022/02/0700.001615.3515.55-1629,690-0.05%
2022/01/2600.00214.7514.75-231,128-0.01%
2022/01/251014.90415.1514.80631,3400.02%
2022/01/211015.2000.0015.051031,5620.03%
2022/01/2000.00215.5015.50-232,528-0.01%
2022/01/19215.601615.4515.45-1433,550-0.04%
2022/01/18416.03315.9015.75133,4460.00%
2022/01/17815.83116.0015.95733,3120.02%
2022/01/14815.30215.2815.40632,9140.02%
2022/01/1300.00315.3215.45-332,812-0.01%
2022/01/12315.60115.7015.60232,6620.01%
2022/01/11115.551015.6515.40-932,513-0.03%
2022/01/101015.53215.3515.65832,3590.02%
2022/01/0722315.451015.4315.4021332,1420.66% 大買/鉅額交易
2022/01/06115.70415.7115.90-331,686-0.01%
2022/01/052015.8441115.8815.90-39131,530-1.24% 大賣/鉅額交易
2022/01/0440215.78115.8015.8040131,2981.28% 大買/鉅額交易
2022/01/03315.83916.1215.75-630,921-0.02%
2021/12/3000.00116.0516.15-130,5800.00%
2021/12/29615.89115.8515.95530,2580.02%
2021/12/282615.935.115.8315.802129,9530.07%
2021/12/271616.12516.4116.101129,5670.04%
2021/12/2432516.442,38916.6816.20-2,06429,073-7.10% 大買/大賣/鉅額交易
2021/12/2394.116.749716.4416.75-326,855-0.01%
2021/12/22615.16115.4015.25523,6400.02%
2021/12/211214.7500.0014.901222,8890.05%
2021/12/2080214.7080214.8514.75022,7950.00% 大買/大賣/
2021/12/1741214.8542115.0414.95-922,431-0.04% 大買/大賣/
2021/12/161415.382215.2115.25-821,776-0.04%
2021/12/157515.516815.3415.20721,0590.03%
2021/12/1438315.6632815.5516.005519,7480.28% 大買/大賣/
2021/12/13315.182615.1215.40-2316,742-0.14%
2021/12/101114.1421313.9814.00-20214,900-1.36% 大賣/鉅額交易
2021/12/0900.00313.9514.00-314,743-0.02%
2021/12/0700.00113.3013.25-114,353-0.01%
2021/12/0300.001013.1513.20-1014,331-0.07%
2021/12/021813.1340213.2513.05-38414,278-2.69% 大賣/鉅額交易
2021/12/0123613.132513.2513.3521113,9011.52% 大買/鉅額交易
2021/11/3000.0017014.2013.80-17013,348-1.27% 大賣/鉅額交易
2021/11/29113.6500.0013.60113,0490.01%
2021/11/26313.583013.6513.55-2712,952-0.21%
2021/11/25914.292.314.2314.006.712,8220.05%
2021/11/2400.00614.0814.00-612,771-0.05%
2021/11/2220013.801013.8814.0019012,5281.52% 大買/鉅額交易
2021/11/19113.652213.7213.65-2112,391-0.17%
2021/11/1830613.782613.9013.7528012,2482.29% 大買/鉅額交易
2021/11/1720014.053714.1114.1516312,0601.35% 大買/鉅額交易
2021/11/161914.331314.1514.05611,7920.05%
2021/11/15314.151414.1114.20-1111,385-0.10%
2021/11/1215313.75813.8913.7514510,9911.32% 大買/鉅額交易
2021/11/11101.113.80213.9313.8099.110,9800.90% 大買/
2021/11/10313.9040413.9014.10-40110,852-3.69% 大賣/鉅額交易
2021/11/09614.02414.0513.95210,5710.02%
2021/11/08714.195114.1814.15-4410,175-0.43%
2021/11/0515.214.312614.2514.15-10.89,978-0.11%
2021/11/042514.43714.4614.10189,5320.19%
2021/11/034613.972414.0614.10228,5850.26%
2021/11/02513.4400.0013.1557,0210.07%
2021/11/0100.00213.1513.20-26,741-0.03%
2021/10/29313.07113.2013.0026,5470.03%
2021/10/2842013.1438413.7512.85366,2730.57% 大買/大賣/
2021/10/272713.582513.5913.7525,1570.04%
2021/10/2110012.1500.0012.151004,2442.36%
2021/10/1320011.7510611.8011.80944,8321.95% 大買/大賣/
2021/10/1224912.0000.0012.002494,9285.05% 大買/鉅額交易
2021/10/0610012.0500.0012.001005,5791.79%
2021/10/0540012.0500.0012.254005,6857.04% 大買/鉅額交易
2021/10/0410212.05112.0512.101015,7301.76% 大買/鉅額交易
2021/10/01312.75512.9512.70-25,691-0.04%
2021/09/30513.30513.2013.3505,7000.00%
2021/09/2400.00213.0012.85-27,422-0.03%
2021/09/231112.6500.0012.65117,4460.15%
2021/09/1500.0060012.7412.75-6007,682-7.81% 大賣/鉅額交易
2021/09/1400.001112.9512.80-117,725-0.14%
2021/09/1300.00112.9012.90-17,740-0.01%
2021/09/1000.00612.7012.70-67,888-0.08%
2021/09/062512.7000.0012.50258,0860.31%
2021/09/03212.80112.7512.7518,0990.01%
2021/09/01512.7000.0012.7058,1400.06%
2021/08/31112.70412.6512.65-38,168-0.04%
2021/08/30312.73312.7012.7008,2370.00%
2021/08/2500.00312.3512.45-38,530-0.04%
2021/08/23211.9500.0012.2028,8580.02%
2021/08/1900.00811.6011.60-89,001-0.09%
2021/08/18111.40111.8011.9509,0750.00%
2021/08/171411.9700.0011.75149,2390.15%
2021/08/161012.05512.0011.9559,2360.05%
2021/08/11112.3000.0012.4519,7890.01%
2021/08/10412.6400.0012.65410,0690.04%
2021/08/06112.8500.0012.80110,8050.01%
2021/08/0300.00112.9012.90-112,194-0.01%
2021/08/0200.00112.8512.95-112,430-0.01%
2021/07/3020112.8300.0012.8020112,7241.58% 大買/鉅額交易
2021/07/2900.00112.8512.95-113,062-0.01%
2021/07/28112.8500.0012.95113,6810.01%
2021/07/27413.2800.0013.10414,4320.03%
2021/07/2600.00113.3013.30-114,980-0.01%
2021/07/2300.0023013.2013.35-23016,035-1.43% 大賣/鉅額交易
2021/07/22712.9700.0012.95717,4800.04%
2021/07/2141712.84212.7512.7041520,1812.06% 大買/鉅額交易
2021/07/2030813.0330512.9412.90321,0530.01% 大買/大賣/
2021/07/19513.3500.0013.35521,1620.02%
2021/07/1600.0012313.6513.55-12321,785-0.56% 大賣/鉅額交易
2021/07/151213.3500.0013.401222,0110.05%
2021/07/1412813.24113.3013.2012722,3440.57% 大買/鉅額交易
2021/07/132113.642113.5913.70022,6810.00%
2021/07/1211713.1710113.4013.451622,8100.07% 大買/大賣/
2021/07/0910613.162113.2013.158523,1080.37% 大買/
2021/07/08113.4000.0013.30123,5540.00%
2021/07/07101.113.3015.513.3913.3085.624,3580.35% 大買/
2021/07/06613.4000.0013.45624,8740.02%
2021/07/0520213.7541013.7313.75-20825,646-0.81% 大買/大賣/鉅額交易
2021/07/0222113.64413.7513.6521725,7610.84% 大買/鉅額交易
2021/07/019013.823313.8414.205725,2820.23%
2021/06/30512.7000.0012.95524,3880.02%
2021/06/29612.65312.6512.65324,4220.01%
2021/06/2800.00112.9012.90-124,5100.00%
2021/06/24713.022212.9513.05-1524,819-0.06%
2021/06/2300.001012.8012.90-1024,865-0.04%
2021/06/225012.7500.0012.755025,0370.20%
2021/06/2100.00113.0013.00-125,7380.00%
2021/06/18113.3500.0013.30125,8860.00%
2021/06/17513.1000.0013.40526,1710.02%
2021/06/16213.25513.4513.20-326,226-0.01%
2021/06/15213.30613.3013.30-426,224-0.02%
2021/06/11113.40213.5013.40-126,2280.00%
2021/06/09613.5300.0013.35626,4560.02%
2021/06/08713.69113.6513.65626,5170.02%
2021/06/07113.50113.5013.40026,6200.00%
2021/06/041013.70113.7513.75926,6250.03%
2021/06/03213.98214.0014.00026,5950.00%
2021/06/02213.80714.2113.90-526,633-0.02%
2021/06/015413.86714.0314.154726,5560.18%
2021/05/311113.7550013.7213.60-48926,407-1.85% 大賣/鉅額交易
2021/05/28313.6710713.8013.75-10426,383-0.39% 大賣/鉅額交易
2021/05/2710013.351113.5413.508926,3960.34%
2021/05/2620113.3510013.4013.4010126,5000.38% 大買/鉅額交易
2021/05/251213.3100.0013.351226,6660.04%
2021/05/2400.0017013.0813.15-17027,222-0.62% 大賣/鉅額交易
2021/05/2120812.9520613.0513.05227,3280.01% 大買/大賣/
2021/05/2000.00212.9012.75-227,358-0.01%
2021/05/19712.8600.0012.95727,3840.03%
2021/05/18612.351112.9913.00-527,325-0.02%
2021/05/1712012.128.512.3112.05111.527,0530.41% 大買/鉅額交易
2021/05/141213.6700.0013.351226,7030.04%
2021/05/132313.5622213.9413.70-19926,358-0.75% 大賣/鉅額交易
2021/05/12113.80214.0014.05-126,2370.00%
2021/05/11115.101715.1515.10-1625,680-0.06%
2021/05/1000.000.116.1515.95-0.125,3530.00%
2021/05/071.516.122.116.2316.45-0.625,2300.00%
2021/05/061216.301315.8515.85-125,0710.00%
2021/05/05816.000.116.0015.807.924,7890.03%
2021/05/0415616.501916.1215.9513724,3020.56% 大買/鉅額交易
2021/05/0328.117.312817.3517.000.123,6030.00%
2021/04/29133.118.26817.9517.95125.123,2020.54% 大買/鉅額交易
2021/04/285017.7113717.6018.20-8722,514-0.39% 大賣/
2021/04/2764917.5664817.2017.15122,6030.00% 大買/大賣/
2021/04/261616.46316.4716.551321,2780.06%
2021/04/2300.001015.1115.05-1020,429-0.05%
2021/04/22715.32315.4014.90420,4650.02%
2021/04/211415.632215.5915.75-819,953-0.04%
2021/04/20915.37715.3915.50219,8680.01%
2021/04/191815.181515.1215.10320,2180.01%
2021/04/162314.69814.6914.801520,2000.07%
2021/04/15814.661914.6114.70-1119,870-0.06%
2021/04/141314.1120214.2014.25-18919,696-0.96% 大賣/鉅額交易
2021/04/132114.6030714.6514.35-28619,430-1.47% 大賣/鉅額交易
2021/04/122514.179613.9814.20-7118,721-0.38%
2021/04/093713.7220513.9913.60-16818,389-0.91% 大賣/鉅額交易
2021/04/0800.0020613.5013.45-20617,549-1.17% 大賣/鉅額交易
2021/04/07213.2500.0013.25217,2950.01%
2021/04/06213.181013.1013.10-817,288-0.05%
2021/04/01213.20113.0513.15117,3740.01%
2021/03/30113.207213.3513.40-7117,506-0.41%
2021/03/29113.10513.0513.05-417,291-0.02%
2021/03/2617212.96213.0313.0017017,4050.98% 大買/鉅額交易
2021/03/2520113.131413.0713.0018717,3631.08% 大買/鉅額交易
2021/03/2462213.55113.5513.3562117,2413.60% 大買/鉅額交易
2021/03/2330513.241213.2713.3029316,5811.77% 大買/鉅額交易
2021/03/221013.2500.0013.251016,4050.06%
2021/03/19812.90412.9512.95416,3380.02%
2021/03/1700.00512.9513.05-517,034-0.03%
2021/03/1600.0020313.0513.05-20317,687-1.15% 大賣/鉅額交易
2021/03/15612.98113.0013.00518,4130.03%
2021/03/1200.00212.9512.95-221,005-0.01%
2021/03/1100.001012.9712.95-1022,441-0.04%
2021/03/1000.00212.9012.85-222,578-0.01%
2021/03/08212.801213.0012.80-1023,497-0.04%
2021/03/0500.0040012.6012.60-40024,374-1.64% 大賣/鉅額交易
2021/03/0400.00312.7312.70-324,409-0.01%
2021/03/0300.00012.7512.70024,3680.00%
2021/03/0261112.91012.7012.6561124,3382.51% 大買/鉅額交易
2021/02/2600.00212.8512.85-224,271-0.01%
2021/02/25613.02313.0012.90324,1100.01%
2021/02/243313.212413.3913.15924,1410.04%
2021/02/23312.83112.8013.00223,7160.01%
2021/02/22912.8740312.9512.85-39423,521-1.68% 大賣/鉅額交易
2021/02/19512.403312.3512.50-2823,311-0.12%
2021/02/1800.00712.2412.40-723,370-0.03%
2021/02/17112.15112.1012.15023,5070.00%
2021/02/0500.00512.0011.95-523,445-0.02%
2021/02/041011.9500.0011.951023,4290.04%
2021/02/0340012.1860012.0512.10-20023,478-0.85% 大買/大賣/鉅額交易
2021/02/0130111.85911.8211.8529223,6331.24% 大買/鉅額交易
2021/01/2930012.10512.0011.9029523,5021.26% 大買/鉅額交易
2021/01/28212.05212.0512.05023,4830.00%
2021/01/26212.25112.3012.25123,4180.00%
2021/01/25512.40112.3012.20423,3170.02%
2021/01/2200.001512.2012.15-1523,214-0.06%
2021/01/21512.38212.4012.20323,0600.01%
2021/01/202713.151413.1812.551322,6700.06%
2021/01/19513.421913.4613.65-1421,024-0.07%
2021/01/1800.00112.4512.45-119,600-0.01%
2021/01/1500.00512.6712.65-519,456-0.03%
2021/01/14212.6800.0012.65219,2260.01%
2021/01/13912.5600.0012.70919,1620.05%
2021/01/122412.9142312.6312.65-39918,920-2.11% 大賣/鉅額交易
2021/01/1112712.53112.9012.9012618,2730.69% 大買/鉅額交易
2021/01/0800.001212.3612.30-1217,887-0.07%
2021/01/0700.00712.3312.25-717,859-0.04%
2021/01/0680512.0600.0012.0580517,7444.54% 大買/鉅額交易
2021/01/0500.00512.5012.35-517,530-0.03%
2021/01/04712.44112.5012.40617,4830.03%
2020/12/3000.00212.1512.15-217,212-0.01%
2020/12/2960412.20112.1012.1060317,2203.50% 大買/鉅額交易
2020/12/2800.00312.1312.20-317,096-0.02%
2020/12/24112.05512.0012.05-416,790-0.02%
2020/12/2300.001011.5011.65-1016,502-0.06%
2020/12/22211.6000.0011.55216,8110.01%
2020/12/2100.00211.6011.70-216,792-0.01%
2020/12/17211.5817011.5611.70-16816,794-1.00% 大賣/鉅額交易
2020/12/1560011.6900.0011.6060016,8953.55% 大買/鉅額交易
2020/12/146.512.05512.1511.951.516,6810.01%
2020/12/1140412.0000.0012.0540416,5262.44% 大買/鉅額交易
2020/12/1040612.35212.5012.2540416,0182.52% 大買/鉅額交易
2020/12/0943312.813212.7512.8540115,3342.62% 大買/鉅額交易
2020/12/081,00713.4334913.3513.3065814,5434.52% 大買/大賣/鉅額交易
2020/12/073312.9711712.9713.00-8412,799-0.66% 大賣/
2020/12/0400.00211.8011.85-211,654-0.02%
2020/12/031211.91112.1511.851111,5440.10%
2020/12/02811.7600.0011.85811,2070.07%
2020/12/01325.111.293211.7611.85293.110,9412.68% 大買/鉅額交易
2020/11/2600.001311.0011.15-1311,602-0.11%
2020/11/2520010.9500.0010.9520012,0551.66% 大買/鉅額交易
2020/11/24411.15111.1511.05312,6770.02%
2020/11/23111.2000.0011.15114,6430.01%
2020/11/2000.0020010.8011.05-20015,550-1.29% 大賣/鉅額交易
2020/11/184510.9023010.9210.90-18515,562-1.19% 大賣/鉅額交易
2020/11/1700.0010410.8510.85-10415,615-0.67% 大賣/鉅額交易
2020/11/165610.6600.0011.005615,5330.36%
2020/11/1300.00211.1011.15-215,333-0.01%
2020/11/1200.0050011.1011.10-50015,431-3.24% 大賣/鉅額交易
2020/11/1100.0020111.2511.25-20115,611-1.29% 大賣/鉅額交易
2020/11/09111.15211.1511.15-115,422-0.01%
2020/11/0610010.7500.0010.8010015,1020.66%
2020/11/0420010.7700.0010.8020015,0841.33% 大買/鉅額交易
2020/11/03110.90210.7810.80-115,042-0.01%
2020/11/02110.5000.0010.50114,9900.01%
2020/10/3020410.6000.0010.5020415,0691.35% 大買/鉅額交易
2020/10/2840210.9500.0010.8540215,1962.65% 大買/鉅額交易
2020/10/2100.00211.2011.15-215,266-0.01%
2020/10/2000.00211.0511.00-215,313-0.01%
2020/10/1900.00111.2011.15-115,318-0.01%
2020/10/16311.17211.3011.10115,2490.01%
2020/10/15111.2000.0011.20115,4210.01%
2020/10/14311.1000.0011.10315,3470.02%
2020/10/1200.00510.9510.80-515,468-0.03%
2020/10/0800.00110.8010.95-115,549-0.01%
2020/10/0700.00210.8010.80-215,693-0.01%
2020/10/06610.91310.8510.85315,8000.02%
2020/10/05410.6100.0010.70415,9860.03%
2020/09/29110.6500.0010.55116,2060.01%
2020/09/25110.60710.6810.60-616,428-0.04%
2020/09/24610.6000.0010.60616,3550.04%
2020/09/2300.003011.0211.00-3016,195-0.19%
2020/09/212011.1300.0011.102016,1620.12%
2020/09/1800.00211.1511.10-215,998-0.01%
2020/09/1700.00610.9111.00-615,891-0.04%
2020/09/15510.95110.9010.90415,8390.03%
2020/09/11210.95311.0510.90-116,032-0.01%
2020/09/10111.45211.3811.15-116,059-0.01%
2020/09/09511.23711.1111.30-215,614-0.01%
2020/09/0800.002111.1511.00-2115,355-0.14%
2020/09/07110.951111.0811.15-1015,315-0.07%
2020/09/04510.9500.0011.05515,1940.03%
2020/09/031411.121111.3011.25315,0490.02%
2020/09/02311.05211.1511.15114,0600.01%
2020/09/011111.28511.1511.15613,8380.04%
2020/08/311611.73511.7511.501113,5770.08%
2020/08/2817411.6012911.5311.654513,2070.34% 大買/大賣/
2020/08/2729412.251412.1812.0028012,7152.20% 大買/鉅額交易
2020/08/26211.231511.4011.55-1310,746-0.12%
2020/08/2512110.611610.5910.501059,5851.10% 大買/鉅額交易
2020/08/24110.50210.6010.55-19,663-0.01%
2020/08/21510.18210.4010.3539,6900.03%
2020/08/2059.971010.009.85-59,612-0.05%
2020/08/185010.4500.0010.45509,5600.52%
2020/08/1715310.50110.5010.501529,7431.56% 大買/鉅額交易
2020/08/121010.1000.0010.051010,1200.10%
2020/08/111310.20110.1010.051210,2550.12%
2020/08/1000.001010.1510.20-1010,384-0.10%
2020/08/0500.001.310.1710.10-1.310,994-0.01%
2020/08/0400.00110.1010.05-111,182-0.01%
2020/07/2819.6200.009.50113,3290.01%
2020/07/2739.6839.719.60013,6750.00%
2020/07/24309.7900.009.793014,3820.21%
2020/07/2300.00110.0510.00-114,527-0.01%
2020/07/151010.1200.0010.051016,2460.06%
2020/07/14210.1800.0010.10216,1960.01%
2020/07/13210.40110.5010.35116,0650.01%
2020/07/10210.2500.0010.35216,0050.01%
2020/07/09410.4600.0010.40415,8370.03%
2020/07/0800.00110.7510.85-115,841-0.01%
2020/07/071010.80110.7510.70915,8550.06%
2020/07/03310.7200.0010.70316,3470.02%
2020/07/0100.00111.0010.90-116,056-0.01%
2020/06/30110.7500.0010.85115,9140.01%
2020/06/23210.8000.0010.80215,8550.01%
2020/06/2200.00310.9011.00-315,783-0.02%
2020/06/1900.00111.0510.90-115,754-0.01%
2020/06/18411.2100.0011.10415,6250.03%
2020/06/151010.8700.0010.801014,9610.07%
2020/06/11211.60111.6511.40114,8120.01%
2020/06/0900.00311.9012.00-314,786-0.02%
2020/06/08311.8200.0011.80314,8340.02%
2020/06/05211.901211.9611.90-1014,711-0.07%
2020/06/0400.00211.9011.90-214,627-0.01%
2020/06/03511.75111.7511.75414,6230.03%
2020/06/02311.7000.0011.70314,4840.02%
2020/06/01111.5000.0011.60114,5330.01%
2020/05/281111.84311.7011.55814,3880.06%
2020/05/2700.001011.6011.55-1014,214-0.07%
2020/05/26411.6500.0011.65414,2110.03%
2020/05/22111.9000.0011.80114,2420.01%
2020/05/2100.00111.9511.80-114,018-0.01%
2020/05/20111.6500.0012.00113,7760.01%
2020/05/1900.00111.7012.00-113,648-0.01%
2020/05/18111.85112.0011.80013,5590.00%
2020/05/15111.5000.0011.60113,5040.01%
2020/05/1200.00111.9011.80-113,157-0.01%
2020/05/11111.90112.1012.05012,9580.00%
2020/05/08312.50212.2012.10112,8330.01%
2020/05/0700.00212.7012.65-212,065-0.02%
2020/05/06512.87212.6012.60311,8430.03%
2020/05/052412.84812.7912.501611,5250.14%
2020/05/04712.95113.0012.80611,1520.05%
2020/04/30312.88812.9613.05-510,819-0.05%
2020/04/291113.101813.0212.95-710,557-0.07%
2020/04/28812.5100.0012.45810,0520.08%
2020/04/27112.857012.9512.80-6910,101-0.68%
2020/04/2410213.058112.9012.85219,8180.21% 大買/
2020/04/23112.95412.6512.95-39,239-0.03%
2020/04/227011.55211.5511.80688,3640.81%
2020/04/21411.4100.0011.3548,3510.05%
2020/04/1400.00111.9011.75-19,717-0.01%
2020/04/1300.00511.7011.65-59,788-0.05%
2020/04/1000.00411.7011.80-49,925-0.04%
2020/04/09112.00712.0612.00-69,913-0.06%
2020/04/0800.00410.8311.25-49,485-0.04%
2020/04/0700.00110.3010.25-19,319-0.01%
2020/04/0600.0039.9610.10-39,333-0.03%
2020/03/3100.0019.929.84-19,415-0.01%
2020/03/3019.5600.009.6319,5690.01%
2020/03/2519.5929.869.50-19,978-0.01%
2020/03/2400.0029.339.16-210,235-0.02%
2020/03/2318.8200.008.78110,8340.01%
2020/03/2000.0019.189.49-111,726-0.01%
2020/03/1938.9800.008.73311,7640.03%
2020/03/1879.8300.009.70711,6860.06%
2020/03/17710.0800.0010.00711,7230.06%
2020/03/16910.7600.0010.50911,8010.08%
2020/03/13210.60111.2011.25111,7920.01%
2020/03/12111.7013211.4911.40-13111,792-1.11% 大賣/鉅額交易
2020/03/09212.48412.6312.35-211,603-0.02%
2020/03/06113.0500.0013.00111,4470.01%
2020/03/04213.2500.0013.25211,3360.02%
2020/02/27413.40113.4013.30311,5030.03%
2020/02/2610213.80214.0013.8010011,6770.86% 大買/
2020/02/25114.0000.0013.95111,7510.01%
2020/02/24213.75113.7513.75111,6130.01%
2020/02/1800.00214.5014.40-211,391-0.02%
2020/02/13214.45214.3014.10011,1920.00%
2020/02/1200.00414.5014.55-411,085-0.04%
2020/02/11114.5500.0014.50111,0170.01%
2020/02/0500.00114.2514.10-110,650-0.01%
2020/02/03213.7300.0013.75210,3290.02%
2020/01/3100.00314.0314.10-310,172-0.03%
2020/01/30213.3500.0013.3529,9310.02%
2020/01/2000.00214.7514.80-29,574-0.02%
2020/01/1300.00114.5014.40-18,953-0.01%
2020/01/0900.00413.8614.10-48,226-0.05%
2020/01/08112.8000.0012.9517,6880.01%
2020/01/06513.21713.3113.45-27,300-0.03%
2020/01/0300.00612.7513.05-67,030-0.09%
2020/01/02612.9000.0013.0566,9610.09%
2019/12/27113.0000.0013.1016,7480.01%
2019/12/26212.9500.0013.0026,6680.03%
2019/12/25212.9500.0012.9526,6160.03%
2019/12/24113.2000.0013.2016,4680.02%
2019/12/2300.00113.4013.20-16,443-0.02%
2019/12/20113.65113.7013.6506,2280.00%
2019/12/19113.9000.0013.8516,0890.02%
2019/12/18513.8611013.7413.60-1055,993-1.75% 大賣/鉅額交易
2019/12/1710813.55313.4713.551055,5441.89% 大買/鉅額交易
2019/12/10312.2000.0012.2534,4480.07%
2019/12/0900.00112.4512.35-14,408-0.02%
2019/12/0300.00111.9011.90-14,183-0.02%
2019/11/2800.00212.1012.00-24,131-0.05%
2019/11/26112.05212.0512.00-14,033-0.02%
2019/11/2500.00411.9512.15-43,732-0.11%
2019/11/2200.00211.6511.75-23,469-0.06%
2019/11/11111.1000.0011.1013,3350.03%
2019/10/3100.002.511.3211.25-2.53,348-0.07%
2019/10/2500.00111.3511.40-13,422-0.03%
2019/10/2400.00111.5011.50-13,392-0.03%
2019/10/2200.000.111.0511.10-0.13,1670.00%
2019/10/1500.00311.2211.10-33,025-0.10%
2019/10/1400.00111.1011.10-12,993-0.03%
2019/10/07110.6000.0010.6512,8810.03%
2019/10/01110.9000.0010.8512,8790.03%
2019/09/27110.8000.0010.7012,8660.03%
2019/09/25110.9000.0010.9012,8130.04%
2019/09/2300.00111.3011.30-12,695-0.04%
2019/09/20110.90411.1311.20-32,539-0.12%
2019/09/1950010.9050110.9711.00-12,468-0.04% 大買/大賣/
2019/08/30410.3300.0010.3042,5520.16%
2019/08/29110.30310.2810.25-22,551-0.08%
2019/08/2700.00110.3510.25-12,545-0.04%
2019/08/2200.00110.4010.40-12,531-0.04%
2019/08/21710.4100.0010.3572,5560.27%
2019/08/20110.5500.0010.5012,5180.04%
2019/08/19710.65410.6510.6532,4860.12%
2019/08/1500.00510.3010.30-52,356-0.21%
2019/08/1400.00110.4010.40-12,347-0.04%
2019/08/1300.00410.4010.40-42,347-0.17%
2019/08/1200.00110.5510.40-12,339-0.04%
2019/08/0800.00310.4210.55-32,332-0.13%
2019/08/0700.00410.2010.20-42,443-0.16%
2019/08/06110.1000.0010.3012,4570.04%
2019/08/02210.451610.5510.45-142,487-0.56%
2019/08/011810.61710.5510.60112,4750.44%
2019/07/23510.30510.3510.3502,3590.00%
2019/07/19110.300.410.3010.350.62,5340.02%
2019/07/09110.3500.0010.3512,7010.04%
2019/06/2500.00310.6510.65-32,993-0.10%
2019/06/2100.00210.4310.30-22,699-0.07%
2019/06/12110.2500.0010.2013,2820.03%
2019/05/3000.00110.1510.15-14,020-0.02%
2019/05/2819.8000.009.8014,9810.02%
2019/05/2000.001010.1010.10-105,119-0.20%
2019/05/10210.4000.0010.4025,5040.04%
2019/05/0900.005010.8510.75-505,773-0.87%
2019/05/0600.003010.9511.00-306,179-0.49%
2019/05/0300.002010.9010.95-206,154-0.32%
2019/04/3000.002010.8011.00-206,150-0.33%
2019/04/26111.0500.0011.0016,0940.02%
2019/04/2500.00111.4511.30-16,067-0.02%
2019/04/2400.003011.0011.00-305,959-0.50%
2019/04/225011.1500.0011.05506,0240.83%
2019/04/16211.10111.1511.1515,8580.02%
2019/04/115111.3000.0011.25515,7630.88%
2019/04/02111.2500.0011.1515,5490.02%
2019/04/01211.2313511.2511.20-1335,467-2.43% 大賣/鉅額交易
2019/03/292011.30511.4111.35155,4050.28%
2019/03/22311.58811.5511.55-55,271-0.09%
2019/03/203811.9200.0011.90385,0180.76%
2019/03/1900.005012.2012.00-504,995-1.00%
2019/03/1814012.2000.0012.201405,0722.76% 大買/鉅額交易
2019/03/152011.8500.0012.00204,9400.40%
2019/03/113012.10112.0512.00295,1280.57%
2019/03/06211.8000.0011.8524,8280.04%
2019/03/05112.00112.1012.0504,7200.00%
2019/03/0400.00112.1012.20-14,589-0.02%
2019/02/2700.00211.9311.85-24,276-0.05%
2019/02/1900.00211.2011.25-23,454-0.06%
2019/02/15111.3500.0011.3013,3850.03%
2019/02/1400.00111.6011.60-13,309-0.03%
2019/02/124011.55611.5511.60343,1901.07%
2019/02/11111.40211.4811.65-13,120-0.03%
2019/01/3000.00111.1511.15-12,870-0.03%
2019/01/28110.75210.7010.95-12,474-0.04%
2019/01/1600.00110.4010.30-12,185-0.05%
2019/01/14110.1500.0010.3012,1230.05%
2018/12/2600.0029.8910.05-22,164-0.09%
2018/12/2519.6100.009.6512,1450.05%
2018/12/1819.9200.009.9212,3250.04%
2018/12/1100.001110.2510.15-112,936-0.37%
2018/12/061010.10110.1510.0592,6520.34%
2018/12/0300.0019.859.90-12,450-0.04%
2018/11/1200.0019.499.58-12,581-0.04%
2018/11/0900.0049.429.41-42,583-0.15%
2018/11/0600.0019.559.49-12,601-0.04%
2018/10/3019.0500.009.1212,6770.04%
2018/10/1900.0049.249.40-42,820-0.14%
2018/10/1819.3400.009.3312,7870.04%
2018/10/1129.5900.009.6022,7250.07%
2018/10/08210.3500.0010.4522,6700.07%
2018/10/05110.301510.4010.40-142,669-0.52%
2018/10/02110.6000.0010.6012,5780.04%
2018/09/28210.80310.8010.75-12,544-0.04%
2018/09/2700.00310.8010.90-32,488-0.12%
2018/09/26310.9000.0010.8532,4730.12%
2018/09/21310.92111.0010.8522,5380.08%
2018/09/201811.011010.9610.8582,4340.33%
2018/09/1000.00110.5510.40-11,835-0.05%
2018/09/0700.00510.1510.15-51,831-0.27%
2018/09/0500.00510.5010.40-51,798-0.28%
2018/09/041010.45310.4210.4571,8270.38%
2018/08/2400.00610.2210.25-61,723-0.35%
2018/08/22510.2500.0010.2051,7880.28%
2018/08/1700.00510.1510.10-51,805-0.28%
2018/08/1600.001010.0510.10-101,811-0.55%
2018/08/13110.0000.009.9611,8590.05%
2018/08/09210.2000.0010.2021,9300.10%
2018/08/07510.35110.3010.3041,9920.20%
2018/08/0600.00110.1510.20-12,078-0.05%
2018/07/2700.002010.009.99-202,005-1.00%
2018/07/26110.0029.9410.05-12,025-0.05%
2018/07/1800.0059.749.84-52,187-0.23%
2018/07/0569.5800.009.5562,2660.26%
2018/07/0419.6100.009.6112,2880.04%
2018/06/2800.0059.899.88-52,160-0.23%
2018/06/1100.0059.999.94-52,161-0.23%
2018/06/0600.0019.989.99-12,176-0.05%
2018/05/3019.7000.009.7612,0950.05%
2018/05/2900.0019.849.86-12,077-0.05%
2018/05/28109.8200.009.83102,0830.48%
2018/05/23510.0000.009.9952,0280.25%
2018/05/22110.0500.0010.1011,9920.05%
2018/05/15110.1000.0010.1511,9040.05%
2018/05/0200.00110.5510.55-12,060-0.05%
2018/04/2700.00210.4010.45-22,037-0.10%
2018/04/24510.006510.1010.05-602,411-2.49%
2018/04/03010.2500.0010.3002,9620.00%
2018/04/0200.00110.3010.30-12,971-0.03%
2018/03/2700.00110.4010.40-13,199-0.03%
2018/03/23110.2000.0010.2513,1910.03%
2018/03/2100.00110.6010.45-13,170-0.03%
2018/03/1300.00510.3010.35-53,101-0.16%
2018/03/09510.1500.0010.2553,1150.16%
2018/02/2700.00210.3010.35-23,458-0.06%
2018/02/2100.001110.2610.30-114,382-0.25%
2018/02/12510.0500.0010.1054,3560.11%
2018/02/09110.00110.0510.1004,3960.00%
2018/02/08510.05510.2510.2504,3900.00%
2018/02/0700.00710.2510.10-74,394-0.16%
2018/02/061010.0900.0010.10104,4520.22%
2018/02/05110.4500.0010.5014,3520.02%
2018/02/02210.7300.0010.6524,3350.05%
2018/01/29010.8500.0010.9004,4560.00%
2018/01/25110.9500.0011.0514,4640.02%
2018/01/223010.9400.0011.00304,4430.68%
2018/01/19111.102611.1011.10-254,641-0.54%
2018/01/18511.00511.0011.0004,4090.00%
2018/01/1500.000.110.6510.70-0.14,4420.00%
2018/01/12510.8000.0010.7554,5130.11%
2018/01/10210.90910.9010.85-74,641-0.15%
2018/01/0900.00811.1511.10-84,608-0.17%
2018/01/08610.9714310.8911.05-1374,338-3.16% 大賣/鉅額交易
2018/01/0500.00310.7010.75-34,280-0.07%
2018/01/043010.701010.6510.70204,2260.47%
2018/01/0300.00610.6610.60-64,220-0.14%
2018/01/023010.6500.0010.65304,2350.71%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章