• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    46.40
  • 漲跌
    ▲1.50
  • 漲幅
    +3.34%
  • 成交量
    885張
  • 產業
    上市 電子零組件類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
楠梓電 (2316)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.245.000.245.0044.9001,4340.00%
2025/01/17044.05144.8544.70-11,525-0.06%
2025/01/16044.2500.0043.9001,5810.00%
2025/01/15344.5000.0044.1031,6180.19%
2025/01/14045.60245.2045.55-21,668-0.12%
2025/01/13145.0000.0045.0011,7700.06%
2025/01/10145.75246.2845.80-11,788-0.06%
2025/01/09547.0400.0046.2051,8090.28%
2025/01/08347.8500.0047.5531,8780.16%
2025/01/07248.601.248.5548.150.91,9360.04%
2025/01/06247.50447.4547.60-22,003-0.10%
2025/01/03147.4000.0047.4012,1200.05%
2025/01/02948.17248.2047.8072,4200.29%
2024/12/312047.56148.0047.35192,9680.64%
2024/12/27149.0511.148.9048.55-10.13,347-0.30%
2024/12/2600.000.548.4448.90-0.53,466-0.01%
2024/12/2500.00048.1048.2503,4740.00%
2024/12/24048.0500.0047.6503,4900.00%
2024/12/23147.8011.648.0047.85-10.63,509-0.30%
2024/12/2000.000.147.4046.85-0.13,5140.00%
2024/12/19247.03147.3047.2013,5190.03%
2024/12/181047.350.647.5447.709.43,5230.27%
2024/12/1700.00247.8847.70-23,520-0.06%
2024/12/161.147.9500.0047.401.13,5190.03%
2024/12/1300.00149.3049.20-13,506-0.03%
2024/12/1200.00149.1048.15-13,482-0.03%
2024/12/11248.98149.8048.6013,5090.03%
2024/12/101251.33751.6250.2053,4850.14%
2024/12/09251.4500.0051.2023,4350.06%
2024/12/061152.25252.5052.0093,4350.26%
2024/12/05151.80152.2051.6003,4350.00%
2024/12/04351.97252.3052.1013,4760.03%
2024/12/03152.00252.6552.00-13,570-0.03%
2024/12/022051.51351.8051.70173,7070.46%
2024/11/29449.55549.1651.10-13,742-0.03%
2024/11/281250.791050.0050.1023,7420.05%
2024/11/27652.12651.8551.6003,7250.00%
2024/11/26252.30153.0052.3013,7180.03%
2024/11/251553.211353.2653.1023,7040.05%
2024/11/221353.741653.5653.10-33,683-0.08%
2024/11/21551.96252.1051.9033,6190.08%
2024/11/20151.70252.2051.40-13,615-0.03%
2024/11/19351.902.752.4251.600.33,6200.01%
2024/11/18451.73452.1052.1003,6170.00%
2024/11/15353.80254.0053.3013,5980.03%
2024/11/1400.00254.1553.90-23,624-0.06%
2024/11/1323.154.56555.0654.5018.13,6060.50%
2024/11/12353.2300.0054.3033,5350.08%
2024/11/114052.90453.0052.90363,5001.03%
2024/11/08752.16851.6651.60-13,498-0.03%
2024/11/074352.61252.3052.60413,5051.17%
2024/11/06251.75251.9051.5003,5210.00%
2024/11/05051.90152.8051.70-13,560-0.03%
2024/11/04251.354.151.3351.90-2.13,594-0.06%
2024/11/01249.9300.0050.6023,6370.06%
2024/10/30552.24452.7551.4013,6690.03%
2024/10/29552.34552.2452.6003,7020.00%
2024/10/281353.421353.3453.1003,7630.00%
2024/10/251055.00154.9054.9093,7390.24%
2024/10/246654.232653.8353.60403,7421.07%
2024/10/23554.721155.7455.20-63,735-0.16%
2024/10/22654.273.454.5455.002.73,7040.07%
2024/10/216.454.29654.5553.500.43,7080.01%
2024/10/18654.038.253.5854.30-2.23,688-0.06%
2024/10/171052.191052.4952.2003,6320.00%
2024/10/16551.803.552.1251.501.53,6530.04%
2024/10/151653.0616.253.0152.40-0.23,6720.00%
2024/10/145.152.18752.6653.30-1.93,698-0.05%
2024/10/11552.00651.5051.50-13,855-0.03%
2024/10/0933.154.773154.6953.602.14,0470.05%
2024/10/082556.2628.155.8654.00-3.14,169-0.07%
2024/10/0781.356.6657.156.7356.0024.23,9630.61%
2024/10/045.152.0026.353.2054.40-21.23,569-0.59%
2024/10/0125.250.0034.150.3849.50-8.83,370-0.26%
2024/09/3011.150.9311.550.3650.60-0.43,289-0.01%
2024/09/26246.7500.0046.5523,3000.06%
2024/09/25147.35247.6047.50-13,374-0.03%
2024/09/23247.1500.0046.7523,4560.06%
2024/09/20446.6800.0046.6543,6010.11%
2024/09/1900.000.246.8046.80-0.23,707-0.01%
2024/09/1200.00546.4847.10-55,437-0.09%
2024/09/11145.0500.0044.9015,4330.02%
2024/09/102.144.690.244.0044.001.95,5010.03%
2024/09/09144.50244.9745.15-15,631-0.02%
2024/09/06545.6600.0045.3055,6390.09%
2024/09/050.145.9000.0045.500.15,6370.00%
2024/09/04846.24347.1546.1555,6050.09%
2024/09/03652.65652.4350.6005,5580.00%
2024/09/02049.80649.5048.65-65,444-0.11%
2024/08/301248.801648.7948.85-45,421-0.07%
2024/08/29547.7200.0047.9055,4790.09%
2024/08/28148.50048.1548.1515,6110.02%
2024/08/26248.2800.0047.9525,6880.04%
2024/08/22248.2500.0048.2025,7230.03%
2024/08/2100.00249.2048.75-25,774-0.03%
2024/08/20249.70149.6149.5515,7870.02%
2024/08/19249.75249.5049.5005,8050.00%
2024/08/16150.1000.0049.7515,8450.02%
2024/08/15048.80149.1048.60-15,851-0.02%
2024/08/14048.55248.9048.50-25,943-0.03%
2024/08/13148.55248.4048.25-15,960-0.02%
2024/08/121047.701847.3547.50-86,064-0.13%
2024/08/09546.7200.0045.7056,0760.08%
2024/08/08046.40146.1545.45-16,115-0.02%
2024/08/0700.00646.2446.55-66,145-0.10%
2024/08/06240.80341.4042.35-16,132-0.02%
2024/08/055.144.76643.6343.70-0.96,099-0.02%
2024/08/028.649.84151.2048.007.66,0640.13%
2024/08/01352.40254.0052.3016,0670.02%
2024/07/310.152.449.552.3551.70-9.46,150-0.15%
2024/07/30150.4000.0050.6016,3180.02%
2024/07/29551.10154.1050.5046,7240.06%
2024/07/265.550.85451.4051.201.57,0020.02%
2024/07/23153.0000.0053.0017,0400.01%
2024/07/223.153.76452.8852.90-0.97,126-0.01%
2024/07/18053.000.252.9553.30-0.27,4130.00%
2024/07/17254.4500.0054.5027,3770.03%
2024/07/16154.60555.5255.10-47,352-0.05%
2024/07/156.254.4900.0054.006.27,3480.08%
2024/07/121757.743357.6755.90-167,270-0.22%
2024/07/113057.04957.2455.30217,0890.30%
2024/07/101359.0838.759.4960.90-25.76,875-0.37%
2024/07/092155.4725.155.6155.40-4.16,690-0.06%
2024/07/0826.656.3716.155.8456.3010.56,6420.16%
2024/07/0510.155.701156.0356.00-0.96,529-0.01%
2024/07/041055.09155.0055.0096,6420.14%
2024/07/03555.91955.8754.20-46,673-0.06%
2024/07/028.153.2100.0053.108.16,6620.12%
2024/07/01755.117.455.2153.60-0.36,6870.00%
2024/06/281456.6500.0056.00146,6260.21%
2024/06/27157.00956.6656.60-86,662-0.12%
2024/06/26459.03459.9357.7006,7180.00%
2024/06/25458.3510.257.7758.70-6.26,641-0.09%
2024/06/242558.213658.6958.10-116,588-0.17%
2024/06/2113860.8910860.9360.40306,6210.45% 大買/大賣/
2024/06/20150.157.58160.356.4159.40-10.16,041-0.17% 大買/大賣/
2024/06/19452.8833.653.3754.00-29.65,438-0.54%
2024/06/1800.00249.1049.10-25,308-0.04%
2024/06/174.148.59348.8548.551.15,3170.02%
2024/06/14548.414.548.8849.500.55,4530.01%
2024/06/1300.00246.4046.80-25,472-0.04%
2024/06/12146.15146.2046.2005,4770.00%
2024/06/11145.95145.8045.7505,5260.00%
2024/06/07146.25346.8746.60-25,546-0.04%
2024/06/06445.78146.8045.7035,5650.05%
2024/06/051.145.94146.3546.400.15,5930.00%
2024/06/0414.547.41148.5046.8513.55,7090.24%
2024/06/03447.361647.2647.20-125,731-0.21%
2024/05/31345.47445.7044.70-15,800-0.02%
2024/05/30444.74344.6544.3015,9820.02%
2024/05/29145.550.245.7045.450.86,0520.01%
2024/05/281246.41046.3046.10126,0670.20%
2024/05/271146.99546.8046.6066,0460.10%
2024/05/24344.78244.6344.9015,9940.02%
2024/05/23345.67545.4545.25-25,974-0.03%
2024/05/22145.95246.5545.80-15,956-0.02%
2024/05/213.146.485.546.4846.70-2.45,921-0.04%
2024/05/20846.711046.5246.70-25,886-0.03%
2024/05/17245.33245.1545.0505,7910.00%
2024/05/161245.948.146.2346.003.95,7930.07%
2024/05/15345.05444.8544.65-15,688-0.02%
2024/05/141144.45844.1844.2535,6780.05%
2024/05/132.642.52342.9244.45-0.45,629-0.01%
2024/05/10143.2500.0043.1515,5710.02%
2024/05/09144.4000.0043.8515,5470.02%
2024/05/082244.822944.9644.55-75,531-0.13%
2024/05/071044.711745.0044.85-75,514-0.13%
2024/05/064345.571845.7545.10255,4610.46%
2024/05/033046.123647.4545.35-65,370-0.11%
2024/05/02304.748.1830149.5748.353.65,1800.07% 大買/大賣/
2024/04/304848.4240.647.7049.207.44,8040.15%
2024/04/29145.55445.0344.75-34,657-0.06%
2024/04/26644.50744.7944.05-15,190-0.02%
2024/04/252444.761645.2443.7585,2100.15%
2024/04/24443.641243.8744.40-85,008-0.16%
2024/04/2300.00140.1540.40-14,857-0.02%
2024/04/22240.65240.3539.5504,8470.00%
2024/04/19341.25342.5040.8504,8260.00%
2024/04/18241.65241.5041.4504,7920.00%
2024/04/17442.7100.0042.4544,7770.08%
2024/04/162.141.46341.2240.95-0.94,760-0.02%
2024/04/156.243.8412.243.8943.30-6.14,734-0.13%
2024/04/12144.85644.6845.05-54,685-0.11%
2024/04/11044.201.144.3644.20-1.14,641-0.02%
2024/04/10845.22646.4445.5024,6080.04%
2024/04/0918.146.391346.2646.355.14,4450.11%
2024/04/08845.601045.4246.75-24,372-0.05%
2024/04/031.144.56244.6544.55-14,282-0.02%
2024/04/02544.05343.7843.8024,2290.05%
2024/04/01944.241344.1644.15-44,203-0.10%
2024/03/293644.204543.5143.30-94,117-0.22%
2024/03/28743.341043.1842.20-34,024-0.07%
2024/03/27542.34442.3642.5513,9500.03%
2024/03/2622.143.672344.1743.10-0.93,888-0.02%
2024/03/25743.143542.4144.45-283,696-0.76%
2024/03/222740.5100.0040.65273,5100.77%
2024/03/21041.2015141.3440.60-1513,487-4.33% 大賣/鉅額交易
2024/03/2016341.58141.8541.201623,4744.66% 大買/鉅額交易
2024/03/197242.747542.8242.00-33,455-0.09%
2024/03/18342.3020.342.2843.25-17.33,248-0.53%
2024/03/15139.35439.0439.35-33,101-0.10%
2024/03/145541.145139.1839.0543,0830.13%
2024/03/13241.05341.0741.20-13,024-0.03%
2024/03/1212.141.91841.9341.704.12,9940.14%
2024/03/113.141.011041.0141.00-6.92,932-0.23%
2024/03/0814.140.242740.2141.55-132,875-0.45%
2024/03/07940.141140.8539.90-22,798-0.07%
2024/03/061341.1522.241.7541.25-9.22,737-0.34%
2024/03/0519.239.941440.4239.855.22,5300.21%
2024/03/041037.46937.5738.0012,2880.04%
2024/03/01436.25236.2036.6522,1990.09%
2024/02/29535.612635.4435.25-212,181-0.96%
2024/02/27235.003534.7334.70-332,185-1.51%
2024/02/231235.931236.2035.6002,2270.00%
2024/02/221135.901235.8735.85-12,296-0.04%
2024/02/21336.5300.0036.1032,3120.13%
2024/02/20236.0500.0036.0522,3040.09%
2024/02/19236.23136.5036.5012,3000.04%
2024/02/16435.9100.0036.0042,2830.18%
2024/02/1500.00235.3035.00-22,267-0.09%
2024/02/0500.00234.5034.40-22,257-0.09%
2024/02/0200.00135.1034.80-12,311-0.04%
2024/02/011235.001335.2835.20-12,311-0.04%
2024/01/31235.00235.1034.8502,3350.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－27天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
楠梓電2025年營收AI占比將跳增五成UDN聯合新聞網－2024/12/12
老牌PCB廠楠梓電（2316）昨（12）日於法說會表示，轉型初步成效已顯現，在AI等高速運算（HPC）相關接單持續攀升，......詳全文
楠梓電法說會／HPC 挹注轉型成效出爐 訂單能見度至2025年第2季UDN聯合新聞網－2024/12/12
老牌PCB廠商楠梓電（2316）12日召開線上法說會，公司提到今年第4季訂單量較第3季改善，公司轉型初步成效出爐，明年訂......詳全文
楠梓電 相關文章