• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.123.0036.323.0223.35-27.222,253-0.12%
2025/01/21722.446.422.6022.400.622,0970.00%
2025/01/201422.619.322.7722.654.722,0690.02%
2025/01/174.222.50722.5222.40-2.822,004-0.01%
2025/01/16822.592722.7922.45-1921,987-0.09%
2025/01/15222.40322.3222.35-121,8780.00%
2025/01/143221.852321.8522.30921,9240.04%
2025/01/1344.421.764321.6421.651.421,8920.01%
2025/01/103322.3612422.2722.70-9121,731-0.42% 大賣/
2025/01/0921.322.731822.4322.103.321,5400.02%
2025/01/086023.0845.423.3423.2014.621,3120.07%
2025/01/0760.523.975924.2723.701.521,0280.01%
2025/01/0625.523.993323.9823.95-7.520,778-0.04%
2025/01/0388.223.8685.423.7423.752.820,6090.01%
2025/01/0263.424.9848.124.9124.1015.320,3190.08%
2024/12/31117.425.548925.5125.4528.419,8580.14% 大買/
2024/12/3010325.636525.5025.403819,3450.20% 大買/
2024/12/27252.126.4017526.1526.1077.118,9660.41% 大買/大賣/
2024/12/26225.227.44195.627.5326.9029.718,2350.16% 大買/大賣/
2024/12/25131.726.34201.926.3927.35-70.216,364-0.43% 大買/大賣/
2024/12/2488.725.3970.125.3425.2018.614,7410.13%
2024/12/23453.426.14378.125.9826.2575.313,7840.55% 大買/大賣/
2024/12/20720.124.69818.424.2725.20-98.311,019-0.89% 大買/大賣/
2024/12/1900.005222.4822.95-528,419-0.62%
2024/12/18320.60220.5020.9018,1100.01%
2024/12/172221.4817321.2621.35-1518,011-1.88% 大賣/鉅額交易
2024/12/163521.011021.3020.95258,0120.31%
2024/12/1336.221.691122.0021.3025.28,0420.31%
2024/12/121421.331821.7221.70-47,935-0.05%
2024/12/11720.88621.1820.8017,7480.01%
2024/12/10320.87420.8420.90-17,686-0.01%
2024/12/0950.121.0915.120.5520.45357,6400.46%
2024/12/0611.221.610.122.1521.5011.17,4970.15%
2024/12/05122.052921.9322.00-287,418-0.38%
2024/12/048.221.31121.3021.607.27,2700.10%
2024/12/03921.64521.6521.5047,2160.06%
2024/12/021222.181221.9521.5507,0780.00%
2024/11/2915.321.7918.521.7421.75-3.26,932-0.05%
2024/11/28101.622.4611622.1921.35-14.46,693-0.21% 大買/大賣/
2024/11/279323.295323.1223.20405,6290.71%
2024/11/26222.23622.1322.25-44,837-0.08%
2024/11/252322.3325.122.3422.05-2.14,733-0.04%
2024/11/222021.90321.7721.75174,5620.37%
2024/11/212421.943521.8421.50-114,415-0.25%
2024/11/2019621.8680.421.8821.65115.64,2522.72% 大買/鉅額交易
2024/11/19720.962720.9621.35-203,801-0.53%
2024/11/18220.451720.4120.15-153,521-0.43%
2024/11/141119.681720.3319.65-63,387-0.18%
2024/11/13019.25119.2019.20-13,224-0.03%
2024/11/12219.30118.5519.0513,1950.03%
2024/11/1100.003.920.4220.30-3.93,052-0.13%
2024/11/0862.220.512520.1719.9537.12,9641.25%
2024/11/072920.6675.220.4020.80-46.22,807-1.64%
2024/11/06819.6200.0019.6082,5630.31%
2024/11/051019.601019.8019.6502,5870.00%
2024/11/041619.531020.0019.4562,6240.23%
2024/11/011719.742719.7019.85-102,695-0.37%
2024/10/3020.119.10119.7519.1019.12,6580.72%
2024/10/295.119.2500.0019.355.12,6350.19%
2024/10/2800.00119.7019.50-12,613-0.04%
2024/10/25219.9000.0019.8522,5880.08%
2024/10/24119.651219.3819.70-112,553-0.43%
2024/10/23719.5000.0019.4572,5450.28%
2024/10/22519.80520.0119.8502,5120.00%
2024/10/212120.17520.0020.05162,5190.64%
2024/10/18619.631619.9719.75-102,448-0.41%
2024/10/171019.253219.3419.25-222,342-0.94%
2024/10/1622.118.9000.0018.9022.12,3650.93%
2024/10/150.119.101119.6119.25-112,416-0.45%
2024/10/141019.3500.0019.25102,7630.36%
2024/10/1100.00218.7018.85-22,765-0.07%
2024/10/091018.4500.0018.45102,7880.36%
2024/10/08218.5500.0018.7022,7990.07%
2024/10/0700.002.818.9919.05-2.82,848-0.10%
2024/09/2700.00419.2019.30-43,245-0.12%
2024/09/26219.48319.3819.15-13,287-0.03%
2024/09/2500.007619.5119.50-763,276-2.32%
2024/09/241019.30219.3819.4083,2570.25%
2024/09/2300.00519.7019.60-53,246-0.15%
2024/09/202119.33319.7719.30183,2070.56%
2024/09/19619.40319.4019.6033,1300.10%
2024/09/18919.53219.4519.2073,1040.23%
2024/09/16219.68119.7019.4513,0910.03%
2024/09/13119.401019.3219.35-93,006-0.30%
2024/09/121018.8800.0018.90102,9500.34%
2024/09/11718.78618.9218.8512,9410.03%
2024/09/1000.001118.7118.55-112,929-0.38%
2024/09/097118.7011218.6418.80-412,921-1.40% 大賣/
2024/09/0600.00518.4518.45-52,915-0.17%
2024/09/052118.354018.5818.35-192,921-0.65%
2024/09/041618.407518.1718.20-592,926-2.02%
2024/09/03518.5013018.5618.40-1252,889-4.33% 大賣/鉅額交易
2024/09/021318.9400.0018.80132,8770.45%
2024/08/30518.9000.0018.9052,8770.17%
2024/08/29118.9000.0018.9012,8840.03%
2024/08/2800.001018.7518.80-102,879-0.35%
2024/08/271018.70718.7518.7532,8940.10%
2024/08/267.318.7400.0018.657.32,9230.25%
2024/08/2312.718.222418.4318.40-11.32,971-0.38%
2024/08/221218.481618.2518.25-43,064-0.13%
2024/08/21517.95317.8218.0023,0560.07%
2024/08/202917.8000.0017.85293,0780.94%
2024/08/191017.923818.0018.00-283,083-0.91%
2024/08/16117.4000.0017.4513,1010.03%
2024/08/1500.000.317.2017.25-0.33,106-0.01%
2024/08/14917.2000.0017.2093,1170.29%
2024/08/1300.000.117.2017.20-0.13,1340.00%
2024/08/0900.002417.4517.25-243,191-0.75%
2024/08/082.217.2000.0017.152.23,2050.07%
2024/08/07617.1500.0017.2063,2080.19%
2024/08/063116.263615.8416.25-53,182-0.16%
2024/08/05916.475316.6016.45-443,133-1.40%
2024/08/022018.505618.2118.25-363,037-1.19%
2024/08/012018.81118.7518.80193,0330.63%
2024/07/3000.00118.1518.30-13,027-0.03%
2024/07/291018.33118.4518.1093,0110.30%
2024/07/262518.2000.0018.25253,0050.83%
2024/07/2300.00618.6818.55-62,997-0.20%
2024/07/224518.63118.6518.65442,9921.47%
2024/07/196119.14103.719.1919.10-42.72,947-1.45% 大賣/
2024/07/1877.119.544419.6919.6033.12,8921.14%
2024/07/169.119.475419.4019.45-452,807-1.60%
2024/07/1552.119.618319.6419.80-312,759-1.12%
2024/07/122319.05519.2019.10182,3710.76%
2024/07/116319.21219.1819.10612,3532.59%
2024/07/1000.0023.119.0019.00-23.12,374-0.97%
2024/07/09318.87118.9518.8522,3760.08%
2024/07/082619.06219.1519.10242,3601.02%
2024/07/05119.00319.1219.25-22,418-0.08%
2024/07/045518.9900.0018.85552,3742.32%
2024/07/033119.266318.9819.00-322,348-1.36%
2024/07/025218.593818.5518.45142,1210.66%
2024/07/014118.1800.0018.15412,0891.96%
2024/06/28118.2500.0018.3012,0930.05%
2024/06/2715.418.182518.3418.15-9.62,089-0.46%
2024/06/26018.204418.1318.10-442,086-2.11%
2024/06/257018.0452.318.0818.2017.72,0940.85%
2024/06/244018.24418.5518.20362,0931.72%
2024/06/213518.36618.3318.45292,1191.37%
2024/06/2000.000.118.1518.10-0.12,0770.00%
2024/06/1930.218.17018.0018.1530.22,0871.45%
2024/06/185818.21018.1018.15582,0892.78%
2024/06/1711518.1800.0018.201152,1125.44% 大買/鉅額交易
2024/06/14017.801017.9517.95-102,111-0.47%
2024/06/1300.003817.8717.80-382,122-1.79%
2024/06/123017.7500.0017.65302,1241.41%
2024/06/113017.850.218.0017.8529.82,1401.39%
2024/06/0700.00217.9517.95-22,168-0.09%
2024/06/042017.7300.0017.70202,2510.89%
2024/06/0310.217.8800.0017.9010.22,3320.44%
2024/05/312618.000.318.0517.9525.72,3551.09%
2024/05/3000.001418.3618.05-142,405-0.58%
2024/05/2914.318.2811318.3418.20-98.72,543-3.88% 大賣/
2024/05/2816618.7535018.7718.85-1842,520-7.30% 大買/大賣/鉅額交易
2024/05/2700.002518.4918.45-252,457-1.02%
2024/05/2300.00318.5018.20-32,545-0.12%
2024/05/222018.503018.5518.50-102,581-0.39%
2024/05/216018.15218.3518.35582,5852.24%
2024/05/201018.2500.0018.30102,6580.38%
2024/05/1700.00718.3018.25-72,885-0.24%
2024/05/1600.007518.1018.15-752,919-2.57%
2024/05/1500.004317.9517.85-432,936-1.46%
2024/05/1300.00318.0518.15-32,982-0.10%
2024/05/1000.001118.0018.10-112,996-0.37%
2024/05/091017.9500.0017.95103,0980.32%
2024/05/0600.00317.9017.90-33,099-0.10%
2024/04/3000.00018.0517.9003,1220.00%
2024/04/292017.751517.8517.8553,2330.15%
2024/04/261817.703017.7517.70-123,231-0.37%
2024/04/2500.001717.6517.65-173,228-0.53%
2024/04/244617.65117.7017.75453,2581.38%
2024/04/23017.50117.5517.55-13,286-0.03%
2024/04/2200.005017.6317.50-503,312-1.51%
2024/04/191417.212417.4317.20-103,292-0.30%
2024/04/161917.31717.3417.30123,2780.37%
2024/04/1500.001317.9517.90-133,254-0.40%
2024/04/121217.761017.8518.1023,2460.06%
2024/04/11217.886618.0017.90-643,211-1.99%
2024/04/098118.351818.3018.30633,1572.00%
2024/04/08518.401818.4018.40-133,193-0.41%
2024/04/03718.40218.4018.4053,1840.16%
2024/04/023.118.5700.0018.553.13,2160.09%
2024/03/29318.55018.6018.6033,2430.09%
2024/03/280.218.6500.0018.550.23,2460.01%
2024/03/27018.6000.0018.6003,2460.00%
2024/03/263018.622018.5018.50103,2650.31%
2024/03/25318.85518.9918.85-23,270-0.06%
2024/03/22118.6500.0018.7013,3210.03%
2024/03/21118.6000.0018.6513,3720.03%
2024/03/202018.502318.4618.45-33,389-0.09%
2024/03/15518.55518.5518.5503,5340.00%
2024/03/14018.751818.5018.50-183,575-0.50%
2024/03/136118.8500.0018.70613,6051.69%
2024/03/12219.0000.0018.9523,6270.06%
2024/03/114.118.9500.0018.954.13,7040.11%
2024/03/084219.095719.0918.85-153,901-0.38%
2024/03/075619.402219.3419.20344,0050.85%
2024/03/0611119.503019.5519.50814,0701.99% 大買/
2024/03/054619.474119.6319.7054,3470.12%
2024/03/048119.7576.119.7019.654.94,2870.11%
2024/03/014519.1726.419.1019.1018.64,1190.45%
2024/02/291019.402519.3519.35-154,093-0.37%
2024/02/278619.301619.7319.15704,0821.71%
2024/02/263719.405719.6719.40-204,054-0.49%
2024/02/2330.419.6900.0019.3030.44,0300.75%
2024/02/2225.419.642519.6819.600.44,0460.01%
2024/02/211619.591019.5519.6064,0360.15%
2024/02/2011719.8345.819.7519.9571.23,9961.78% 大買/
2024/02/19119.50119.6019.4003,8150.00%
2024/02/16619.50819.4819.55-23,839-0.05%
2024/02/15719.323519.3119.40-283,810-0.73%
2024/02/053419.05619.1318.95283,7310.75%
2024/02/023019.41419.4819.35263,7190.70%
2024/02/012219.694519.6619.70-233,723-0.62%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章