所羅門 (2359)-永豐金-市政券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
99.3
漲跌
▲9.0
漲幅
+9.97%
成交量
2,158張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	99.30	99.30	0	5,664	0.00%
2024/04/23	7	89.27	3	87.30	90.30	4	5,666	0.07%
2024/04/22	2	82.30	3	82.50	82.10	-1	5,569	-0.02%
2024/04/19	1	92.00	7	95.36	91.20	-6	5,540	-0.11%
2024/04/18	3.2	97.79	0	0.00	99.00	3.2	5,520	0.06%
2024/04/17	4	95.23	0	0.00	96.60	4	5,534	0.07%
2024/04/16	1.1	89.39	6.1	89.84	92.00	-5	5,567	-0.09%
2024/04/15	2.1	99.26	3	99.17	98.80	-0.9	5,623	-0.02%
2024/04/12	2.1	102.55	1	105.50	103.50	1.1	5,590	0.02%
2024/04/11	1	103.50	6	103.93	105.50	-5	5,529	-0.09%
2024/04/10	0	0.00	1	100.00	100.50	-1	5,498	-0.02%
2024/04/09	3.1	99.01	3	96.90	99.00	0.1	5,467	0.00%
2024/04/08	29.5	102.42	6	102.67	105.50	23.5	5,385	0.44%
2024/04/03	17	94.62	10	94.89	96.30	7	5,231	0.13%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	2	76.40	11.1	78.86	79.70	-9.1	5,058	-0.18%
2024/03/29	0.1	71.80	5.3	71.97	72.50	-5.3	5,059	-0.10%
2024/03/28	7.1	72.37	12	73.43	73.10	-4.9	5,013	-0.10%
2024/03/27	22.1	71.52	6	72.38	72.80	16.1	4,946	0.33%
2024/03/26	203.1	70.46	242.4	69.32	69.70	-39.3	4,771	-0.82%	大買/大賣/
2024/03/25	47	63.82	26	64.20	65.50	21	3,585	0.59%
2024/03/22	1	59.60	12	59.60	59.60	-11	3,329	-0.33%
2024/03/21	0	0.00	6	54.20	54.20	-6	3,387	-0.18%
2024/03/20	13	49.35	9	49.35	49.35	4	3,390	0.12%
2024/03/19	17	44.78	14.4	43.22	44.90	2.6	3,409	0.08%
2024/03/18	5	41.25	4.2	41.02	41.05	0.8	3,010	0.03%
2024/03/15	1	39.70	10.4	39.81	39.85	-9.4	2,995	-0.31%
2024/03/14	5	40.45	9	40.43	40.40	-4	3,054	-0.13%
2024/03/13	11	41.35	6.2	41.01	41.40	4.8	3,137	0.15%
2024/03/12	7.4	40.79	13	40.59	41.20	-5.7	3,199	-0.18%
2024/03/11	20.2	40.81	19	40.25	40.25	1.2	2,998	0.04%
2024/03/08	0	0.00	0	39.20	38.40	0	2,943	0.00%
2024/03/07	7	39.24	8	39.76	39.35	-1	2,946	-0.03%
2024/03/06	2	38.85	5	39.25	38.80	-3	3,060	-0.10%
2024/03/05	1	40.20	5	40.50	39.45	-4	3,325	-0.12%
2024/03/04	3	40.00	14	39.91	40.10	-11	3,310	-0.33%
2024/03/01	11	39.86	1	39.70	39.75	10	3,292	0.30%
2024/02/29	8	39.43	3	39.62	39.65	5	3,293	0.15%
2024/02/27	8	39.83	22	40.14	39.40	-14	3,275	-0.43%
2024/02/26	26	38.13	33	38.37	39.15	-7	3,156	-0.22%
2024/02/23	14	37.06	0	0.00	36.95	14	3,112	0.45%
2024/02/22	3	37.13	0	0.00	37.15	3	3,118	0.10%
2024/02/21	11	37.25	12	37.04	37.25	-1	3,124	-0.03%
2024/02/20	0	0.00	3	36.77	37.00	-3	3,128	-0.10%
2024/02/19	2	37.00	3	36.97	37.00	-1	3,139	-0.03%
2024/02/16	0	0.00	3	36.92	36.75	-3	3,226	-0.09%
2024/02/15	12	36.14	57	36.07	36.00	-45	3,265	-1.38%
2024/02/05	0	0.00	5	39.15	39.05	-5	3,251	-0.15%
2024/01/30	0	0.00	1	39.55	39.85	-1	3,345	-0.03%
2024/01/29	1	39.80	0	0.00	39.55	1	3,363	0.03%
2024/01/26	2	40.30	1	40.00	39.85	1	3,349	0.03%
2024/01/25	1	40.85	1	40.50	40.45	0	3,329	0.00%
2024/01/24	1	41.10	2	41.10	40.80	-1	3,300	-0.03%
2024/01/23	13	41.08	11	40.96	41.10	2	3,275	0.06%
2024/01/22	8	40.58	34	41.06	40.65	-26	3,221	-0.81%
2024/01/19	2	39.80	1	39.75	39.80	1	3,080	0.03%
2024/01/18	1	38.90	0	0.00	38.95	1	3,061	0.03%
2024/01/17	2	40.00	1	39.50	39.60	1	3,035	0.03%
2024/01/16	0	0.00	1.9	39.91	39.90	-1.9	3,009	-0.06%
2024/01/15	0	0.00	3	40.00	40.15	-3	2,975	-0.10%
2024/01/12	8	39.51	5	39.25	39.15	3	2,941	0.10%
2024/01/09	26	38.98	35	39.52	38.75	-9	2,853	-0.32%
2024/01/04	1	38.20	0	0.00	38.30	1	2,739	0.04%
2024/01/03	9	38.83	0	0.00	38.65	9	2,757	0.33%
2023/12/28	6	39.72	1	39.60	39.40	5	2,838	0.18%
2023/12/27	1	39.55	3	39.63	39.40	-2	2,847	-0.07%
2023/12/26	0	0.00	21	40.01	39.40	-21	2,866	-0.73%
2023/12/25	6	38.79	1	38.80	38.70	5	2,844	0.18%
2023/12/22	11	39.41	1	39.20	39.00	10	2,845	0.35%
2023/12/20	5	40.09	10	40.43	40.05	-5	2,835	-0.18%
2023/12/19	2	39.70	3	39.82	39.75	-1	2,819	-0.04%
2023/12/18	34	41.40	9	42.25	40.55	25	2,826	0.88%
2023/12/15	8	40.69	3.3	40.87	40.50	4.7	2,725	0.17%
2023/12/14	9	40.78	16.3	40.11	40.70	-7.3	2,675	-0.27%
2023/12/13	25.5	39.23	5	39.43	38.95	20.5	2,556	0.80%
2023/12/12	9	38.97	4	38.63	38.60	5	2,544	0.20%
2023/12/11	2	38.88	4	39.11	39.05	-2	2,530	-0.08%
2023/12/08	17	41.39	26.7	41.52	40.90	-9.7	2,468	-0.39%
2023/12/07	48.2	41.14	6.5	40.81	41.00	41.7	2,373	1.76%
2023/12/06	7.5	39.74	9.5	39.56	39.70	-2	2,292	-0.09%
2023/12/05	2	39.48	2	39.18	39.50	0	2,279	0.00%
2023/12/04	2	39.38	5	39.58	39.30	-3	2,275	-0.13%
2023/12/01	59.1	39.80	13	39.91	39.70	46.1	2,280	2.02%
2023/11/30	50	39.47	69.4	39.14	41.10	-19.4	2,108	-0.92%
2023/11/29	0	0.00	0	37.25	37.40	0	1,851	0.00%
2023/11/28	1	37.45	1	37.65	37.65	0	1,924	0.00%
2023/11/27	0	0.00	1	37.50	36.60	-1	1,946	-0.05%
2023/11/24	4	37.68	6	37.74	37.85	-2	1,998	-0.10%
2023/11/22	2	37.55	1	37.75	37.85	1	2,171	0.05%
2023/11/21	5	37.82	6	37.53	37.50	-1	2,277	-0.04%
2023/11/20	2	37.63	2	37.65	37.65	0	2,432	0.00%
2023/11/17	1	37.30	0	0.00	37.40	1	2,558	0.04%
2023/11/16	0	0.00	3	37.28	37.30	-3	2,649	-0.11%
2023/11/15	3	37.67	21	37.44	37.25	-18	2,818	-0.64%
2023/11/14	9	37.23	1	37.00	37.10	8	2,893	0.28%
2023/11/13	3	36.86	1	36.85	37.00	2	2,882	0.07%
2023/11/10	0	0.00	1	35.20	35.15	-1	2,882	-0.03%
2023/11/09	0	35.80	0	0.00	35.75	0	2,977	0.00%
2023/11/08	2	35.98	0	0.00	35.95	2	3,056	0.07%
2023/11/07	19	36.54	4	36.41	36.30	15	3,151	0.48%
2023/11/06	2	36.05	2	35.85	35.95	0	3,096	0.00%
2023/11/03	5	34.65	5	34.80	35.00	0	3,096	0.00%
2023/11/02	1	34.75	0	0.00	34.50	1	3,146	0.03%
2023/11/01	0	0.00	1	33.75	34.15	-1	3,201	-0.03%
2023/10/30	0	0.00	0.2	34.95	35.00	-0.2	3,328	-0.01%
2023/10/25	2	35.15	2	35.20	35.10	0	3,710	0.00%
2023/10/20	1	33.65	0	0.00	33.85	1	5,010	0.02%
2023/10/18	0	0.00	1	34.40	34.25	-1	5,200	-0.02%
2023/10/11	1	36.85	0	0.00	36.35	1	6,163	0.02%
2023/10/06	1	37.60	1	37.60	37.60	0	6,527	0.00%
2023/10/05	2	37.85	2	37.78	37.45	0	6,768	0.00%
2023/10/02	1	38.00	0	0.00	37.70	1	6,997	0.01%
2023/09/21	1	35.55	1	35.65	35.65	0	7,396	0.00%
2023/09/18	0	0.00	1	36.50	36.30	-1	7,487	-0.01%
2023/09/15	3	36.70	0	0.00	36.75	3	7,590	0.04%
2023/09/14	0	0.00	1	37.20	37.20	-1	7,614	-0.01%
2023/09/13	1	36.60	0	0.00	36.30	1	7,679	0.01%
2023/09/12	2	36.53	0	0.00	36.50	2	8,258	0.02%
2023/09/11	3	37.23	1	37.30	36.60	2	8,514	0.02%
2023/09/01	0	0.00	1	41.70	40.15	-1	8,651	-0.01%
2023/08/30	1	42.30	0	0.00	42.15	1	8,680	0.01%
2023/08/29	2	41.25	2	41.55	41.50	0	8,890	0.00%
2023/08/28	20	43.05	20	41.90	41.10	0	8,889	0.00%
2023/08/25	1	42.00	26	40.72	41.65	-25	8,792	-0.28%
2023/08/24	1	41.70	2	41.38	41.00	-1	8,690	-0.01%
2023/08/23	24	41.20	2	40.83	40.95	22	8,539	0.26%
2023/08/22	2	40.70	2	40.50	40.70	0	8,415	0.00%
2023/08/21	4	40.33	4	40.56	40.60	0	8,329	0.00%
2023/08/18	2	40.33	8	40.29	39.45	-6	8,149	-0.07%
2023/08/17	1	38.55	2	39.68	39.70	-1	7,981	-0.01%
2023/08/16	2	38.18	1	39.05	39.20	1	7,932	0.01%
2023/08/15	1	38.55	2	38.83	38.95	-1	7,905	-0.01%
2023/08/14	6	37.98	1	37.50	37.45	5	7,832	0.06%
2023/08/11	1	38.00	19	37.56	37.40	-18	7,769	-0.23%
2023/08/10	1	35.80	1	35.85	35.75	0	7,677	0.00%
2023/08/07	2	37.50	2	38.88	38.65	0	7,813	0.00%
2023/08/02	5	37.77	1	38.65	37.75	4	7,838	0.05%
2023/08/01	1	39.20	3	39.11	39.15	-2	7,925	-0.03%
2023/07/31	11	40.19	0	41.20	39.80	11	8,050	0.14%
2023/07/28	17	41.06	0	41.15	40.90	17	7,962	0.21%
2023/07/27	17	44.17	4	43.79	43.70	13	7,817	0.17%
2023/07/26	4.1	43.29	5	43.50	43.45	-0.9	7,467	-0.01%
2023/07/25	5	41.02	5	41.86	42.00	0	6,766	0.00%
2023/07/24	5.1	38.08	41	37.12	38.20	-35.9	6,625	-0.54%
2023/07/21	39	36.50	2	36.15	36.35	37	6,504	0.57%
2023/07/20	1	36.40	4	36.99	36.60	-3	6,622	-0.05%
2023/07/19	1	36.75	0	37.65	36.70	1	6,616	0.01%
2023/07/18	4	38.06	5	37.52	37.70	-1	6,620	-0.02%
2023/07/17	8	38.35	11	39.03	39.25	-3	6,594	-0.05%
2023/07/14	7	38.32	6	38.72	38.90	1	6,418	0.02%
2023/07/13	20	37.13	23	37.31	36.85	-3	6,363	-0.05%
2023/07/12	11.1	37.12	6	36.57	36.60	5.1	6,401	0.08%
2023/07/11	3	34.57	0	34.45	34.20	3	6,597	0.05%
2023/07/10	2	36.15	1	36.40	35.40	1	6,661	0.02%
2023/07/07	1	36.65	2	37.24	37.30	-1	6,630	-0.02%
2023/07/06	1.1	38.04	3	37.43	37.90	-1.9	6,458	-0.03%
2023/07/05	1	35.85	0	0.00	35.30	1	6,174	0.02%
2023/07/04	2	35.58	1	35.55	35.70	1	6,174	0.02%
2023/07/03	0	0.00	1	36.15	35.50	-1	6,151	-0.02%
2023/06/30	1	34.85	1	34.80	35.00	0	6,161	0.00%
2023/06/29	36	35.02	35	34.93	34.50	1	6,335	0.02%
2023/06/28	1	34.55	0	0.00	34.45	1	6,430	0.02%
2023/06/27	3	35.07	0	0.00	34.75	3	6,472	0.05%
2023/06/21	2	36.45	11	36.18	36.05	-9	6,459	-0.14%
2023/06/20	2	34.58	0	0.00	35.25	2	6,409	0.03%
2023/06/19	47	34.50	47	34.59	34.85	0	6,528	0.00%
2023/06/16	202	35.67	203	39.47	35.05	-1	6,617	-0.02%	大買/大賣/
2023/06/15	1	37.25	6	37.43	38.30	-5	6,204	-0.08%
2023/06/14	3	34.67	1	34.75	34.85	2	6,055	0.03%
2023/06/13	27	33.00	30	34.09	33.95	-3	6,078	-0.05%
2023/06/12	2	32.68	0	33.00	32.65	2	6,172	0.03%
2023/06/09	48	34.14	47	34.06	34.00	1	6,259	0.02%
2023/06/08	0	0.00	15	34.34	34.55	-15	6,516	-0.23%
2023/06/07	0	0.00	0.1	33.25	33.20	-0.1	6,945	0.00%
2023/06/06	1	33.50	0	33.70	33.35	1	7,933	0.01%
2023/06/05	5	34.38	1	34.05	34.05	4	8,428	0.05%
2023/06/02	8.1	35.22	53	34.56	34.70	-45	8,731	-0.51%
2023/06/01	1	32.90	18	33.32	33.00	-17	8,564	-0.20%
2023/05/31	6.1	32.44	10	32.46	32.50	-3.9	8,580	-0.05%
2023/05/30	15	31.81	10	32.26	31.70	5	8,711	0.06%
2023/05/29	0	0.00	2	31.95	32.00	-2	8,801	-0.02%
2023/05/26	7	31.29	0	0.00	31.20	7	8,792	0.08%
2023/05/25	0	0.00	0	32.00	31.80	0	8,789	0.00%
2023/05/24	16	31.70	0	32.00	31.70	16	8,797	0.18%
2023/05/19	6	31.68	1	32.15	31.55	5	8,813	0.06%
2023/05/18	0	0.00	1	31.95	31.80	-1	8,796	-0.01%
2023/05/16	5	30.75	0	0.00	30.65	5	8,777	0.06%
2023/05/15	35	30.80	28	30.67	30.75	7	8,807	0.08%
2023/05/12	0	0.00	37	30.54	30.90	-37	8,844	-0.42%
2023/05/11	8	30.21	11.2	30.70	30.25	-3.2	8,934	-0.04%
2023/05/10	20	33.35	21	33.15	33.30	-1	8,786	-0.01%
2023/05/09	43	34.18	0	33.50	33.05	43	8,780	0.49%
2023/05/08	23.2	35.17	3	35.20	35.10	20.2	8,697	0.23%
2023/05/05	73	34.52	77	33.65	34.45	-4	8,541	-0.05%
2023/05/04	8	32.99	0	0.00	32.75	8	8,374	0.10%
2023/05/03	8	33.59	0	0.00	33.45	8	8,360	0.10%
2023/05/02	0	0.00	0	34.10	34.50	0	8,333	0.00%
2023/04/28	0	0.00	3	33.50	33.65	-3	8,315	-0.04%
2023/04/27	0	0.00	13	33.48	32.85	-13	8,280	-0.16%
2023/04/26	17	32.96	2	33.10	32.90	15	8,258	0.18%
2023/04/25	4	33.44	1	34.80	33.25	3	8,241	0.04%
2023/04/24	0	0.00	2	34.10	34.00	-2	8,114	-0.02%
2023/04/21	11	33.52	31	33.90	33.45	-20	8,124	-0.25%
2023/04/20	8	34.64	7	34.55	34.30	1	8,102	0.01%
2023/04/19	1	35.05	1	35.25	35.50	0	8,101	0.00%
2023/04/18	3	34.93	24	35.56	35.15	-21	8,116	-0.26%
2023/04/17	12	35.60	22	35.83	35.45	-10	7,828	-0.13%
2023/04/14	5	34.48	10	34.51	35.80	-5	7,448	-0.07%
2023/04/13	0	0.00	1	33.15	32.55	-1	7,064	-0.01%
2023/04/12	0	0.00	0	32.50	32.00	0	6,931	0.00%
2023/04/11	0	0.00	10	31.15	31.15	-10	6,898	-0.14%
2023/04/10	1	31.30	0	31.15	31.20	1	6,897	0.01%
2023/04/07	2	31.60	0	0.00	31.50	2	6,894	0.03%
2023/04/06	0	0.00	0	31.52	31.25	0	6,864	0.00%
2023/03/31	2	32.03	1	32.00	31.80	1	6,848	0.01%
2023/03/30	2	33.62	1	33.25	32.45	1	6,809	0.01%
2023/03/29	3	32.32	5	32.33	32.85	-2	6,643	-0.03%
2023/03/28	2	31.70	0	0.00	31.60	2	6,560	0.03%
2023/03/27	2	32.60	0	0.00	32.30	2	6,543	0.03%
2023/03/24	3	32.77	2	32.85	32.50	1	6,511	0.02%
2023/03/23	5	32.63	4	32.45	32.55	1	6,487	0.02%
2023/03/22	26	33.04	25	32.90	32.50	1	6,450	0.02%
2023/03/21	43	32.83	23	32.64	32.50	20	6,339	0.32%
2023/03/20	25	32.61	27	31.42	32.70	-2	6,260	-0.03%
2023/03/17	23	31.36	16	31.55	31.10	7	6,162	0.11%
2023/03/16	48	31.34	70	31.77	31.30	-22	6,080	-0.36%
2023/03/15	32	32.21	32	33.05	32.40	0	6,205	0.00%
2023/03/14	31	32.11	33	32.61	32.15	-2	6,118	-0.03%
2023/03/13	46	33.02	36	34.09	33.35	10	6,146	0.16%
2023/03/10	84	33.52	69	33.64	33.65	15	5,814	0.26%
2023/03/09	153	35.45	150	36.39	34.55	3	5,314	0.06%	大買/大賣/
2023/03/08	10	33.48	39	33.40	34.65	-29	4,321	-0.67%
2023/03/07	2	29.93	9	30.22	31.50	-7	3,805	-0.18%
2023/03/06	10	28.70	2	28.40	28.65	8	3,413	0.23%
2023/03/03	1	27.65	3	27.75	27.95	-2	3,299	-0.06%
2023/03/02	16	27.96	0	0.00	27.55	16	3,232	0.50%
2023/03/01	0	0.00	7	27.43	27.80	-7	3,065	-0.23%
2023/02/23	1	26.45	0	0.00	26.70	1	3,059	0.03%
2023/02/22	0	0.00	2	26.28	26.35	-2	3,067	-0.07%
2023/02/20	1	26.40	0	0.00	26.40	1	3,054	0.03%
2023/02/16	5	26.20	1	26.10	26.15	4	3,056	0.13%
2023/02/14	2	26.10	0	0.00	26.15	2	3,119	0.06%
2023/02/10	2	27.33	1	26.75	26.75	1	3,086	0.03%
2023/02/09	1	27.70	1	27.65	27.70	0	3,036	0.00%
2023/02/08	0	0.00	2	27.40	27.30	-2	2,910	-0.07%
2023/02/06	0	0.00	1	27.30	27.30	-1	2,877	-0.03%
2023/02/03	2	27.00	0	0.00	26.80	2	2,872	0.07%
2023/02/02	2	27.05	3	27.25	27.15	-1	2,863	-0.03%
2023/01/31	6	26.59	0	0.00	26.80	6	2,835	0.21%
2023/01/11	1	26.50	0	0.00	26.30	1	2,787	0.04%
2023/01/10	1	27.35	0	0.00	27.05	1	2,747	0.04%
2023/01/09	1	27.95	0	0.00	27.75	1	2,706	0.04%
2023/01/06	1	27.95	0	0.00	28.00	1	2,580	0.04%
2023/01/04	0	0.00	0.1	27.45	27.15	-0.1	2,451	0.00%
2023/01/03	1.1	27.21	1	27.10	27.20	0.1	2,421	0.00%
2022/12/29	0	0.00	3	25.65	26.20	-3	2,517	-0.12%
2022/12/21	0	0.00	2	26.80	26.75	-2	2,592	-0.08%
2022/12/19	1	27.00	1	26.35	26.35	0	2,576	0.00%
2022/12/15	0	0.00	1.1	27.53	27.30	-1.1	2,529	-0.04%
2022/12/13	10	27.50	0	27.10	27.05	10	2,496	0.40%
2022/12/12	0	0.00	1	27.35	27.30	-1	2,466	-0.04%
2022/12/09	0	0.00	1	26.80	26.80	-1	2,418	-0.04%
2022/12/08	6	27.13	0.4	27.39	27.30	5.6	2,351	0.24%
2022/12/07	21.1	27.21	1.2	27.62	27.30	19.9	2,311	0.86%
2022/12/06	0.4	26.51	0	0.00	26.70	0.4	2,100	0.02%
2022/12/05	5.2	26.98	0	0.00	27.20	5.2	2,055	0.25%
2022/12/01	0	0.00	2	25.55	25.50	-2	1,887	-0.11%
2022/11/11	0	0.00	0	23.95	23.80	0	2,420	0.00%
2022/11/07	2	23.95	0	0.00	23.95	2	2,680	0.07%
2022/11/03	1	23.05	1	23.30	23.70	0	3,279	0.00%
2022/11/02	0	0.00	1	23.55	23.50	-1	3,737	-0.03%
2022/11/01	1	23.15	0	0.00	23.30	1	4,174	0.02%
2022/10/31	0	0.00	1	22.60	22.50	-1	4,365	-0.02%
2022/10/28	1	22.45	0	0.00	22.05	1	4,431	0.02%
2022/10/27	0	0.00	1	22.60	22.80	-1	4,506	-0.02%
2022/10/19	1	24.00	0	0.00	23.50	1	5,110	0.02%
2022/10/13	2	23.55	2	22.60	22.50	0	5,666	0.00%
2022/10/12	1	24.00	1	24.15	24.10	0	5,753	0.00%
2022/10/03	1	23.05	1	23.20	23.30	0	7,285	0.00%
2022/09/30	1	22.10	1	22.55	22.90	0	7,480	0.00%
2022/09/29	0	0.00	1	22.80	22.70	-1	7,514	-0.01%
2022/09/28	1	23.55	2	22.20	21.90	-1	7,579	-0.01%
2022/09/27	0	0.00	1	23.75	23.75	-1	7,554	-0.01%
2022/09/26	0	0.00	3	23.77	23.20	-3	7,567	-0.04%
2022/09/23	1	24.55	0	0.00	24.10	1	7,685	0.01%
2022/09/22	1	24.45	2	24.68	24.70	-1	7,724	-0.01%
2022/09/20	1	24.90	2	24.90	24.90	-1	7,761	-0.01%
2022/09/19	1	24.80	0	0.00	24.30	1	7,807	0.01%
2022/09/16	1	25.20	0	0.00	24.65	1	7,817	0.01%
2022/09/14	1	25.55	1	25.75	25.80	0	7,838	0.00%
2022/09/12	0	0.00	2	26.00	25.85	-2	7,911	-0.03%
2022/09/06	1	26.00	0	0.00	25.80	1	8,012	0.01%
2022/09/01	2	27.03	0	0.00	26.90	2	8,333	0.02%
2022/08/31	0	0.00	2	27.65	27.60	-2	8,670	-0.02%
2022/08/30	1	27.10	0	0.00	27.20	1	8,748	0.01%
2022/08/29	4	26.71	1	26.80	26.60	3	8,865	0.03%
2022/08/26	20	28.15	20	27.85	27.85	0	8,860	0.00%
2022/08/25	1	28.05	0	0.00	28.20	1	8,865	0.01%
2022/08/24	6	28.21	6	28.63	27.80	0	8,916	0.00%
2022/08/23	0	28.10	0	0.00	28.25	0	9,025	0.00%
2022/08/22	1	27.40	0	0.00	27.70	1	9,064	0.01%
2022/08/19	1	28.00	0	0.00	28.00	1	9,331	0.01%
2022/08/18	2	28.15	1.2	28.30	28.15	0.8	9,847	0.01%
2022/08/17	4	27.75	2	27.83	27.75	2	9,848	0.02%
2022/08/16	2	27.73	1	28.25	27.65	1	9,888	0.01%
2022/08/15	1	27.70	12	27.60	27.70	-11	9,984	-0.11%
2022/08/12	6	27.56	0	0.00	27.40	6	9,941	0.06%
2022/08/11	34	28.15	19	28.10	27.70	15	9,845	0.15%
2022/08/10	8	29.50	0	0.00	29.50	8	9,483	0.08%
2022/08/09	21	31.86	19.1	32.28	32.75	1.9	9,414	0.02%
2022/08/08	16.1	30.54	22	30.64	31.55	-5.9	9,100	-0.06%
2022/08/05	10	28.96	17	28.74	29.95	-7	8,768	-0.08%
2022/08/04	0	0.00	14	26.78	27.25	-14	8,900	-0.16%
2022/08/03	3	27.10	0	0.00	27.00	3	9,625	0.03%
2022/08/02	5	28.13	0	0.00	27.95	5	9,683	0.05%
2022/08/01	1	29.30	1.5	29.97	29.20	-0.5	9,608	-0.01%
2022/07/29	5	29.10	10	29.26	29.50	-5	9,467	-0.05%
2022/07/26	3	27.88	0	0.00	27.40	3	9,203	0.03%
2022/07/25	2	27.80	0	0.00	27.75	2	9,154	0.02%
2022/07/22	12	29.15	5	29.57	28.40	7	9,095	0.08%
2022/07/21	5	28.40	4	28.70	28.70	1	8,863	0.01%
2022/07/20	1	27.90	0	0.00	27.90	1	8,736	0.01%
2022/07/19	4	28.26	1	28.45	28.00	3	8,688	0.03%
2022/07/18	5	28.59	4	28.75	28.60	1	8,596	0.01%
2022/07/15	0	0.00	1	28.60	27.95	-1	8,314	-0.01%
2022/07/13	15	28.06	22	28.36	27.80	-7	7,994	-0.09%
2022/07/12	7	27.77	15	27.42	27.55	-8	7,646	-0.10%
2022/07/11	10	27.63	3	27.63	27.40	7	7,411	0.09%
2022/07/08	4	26.16	5	26.20	26.35	-1	7,050	-0.01%
2022/07/07	6	23.85	6	24.20	24.25	0	6,880	0.00%
2022/07/06	0	0.00	3	25.03	24.40	-3	6,879	-0.04%
2022/07/05	1	23.85	0	0.00	24.25	1	6,878	0.01%
2022/07/01	3	24.15	0	0.00	23.90	3	7,102	0.04%
2022/06/30	0	0.00	3	25.35	25.35	-3	7,009	-0.04%
2022/06/28	1	25.10	3	25.65	25.20	-2	7,097	-0.03%
2022/06/22	1	23.80	0	0.00	23.60	1	7,827	0.01%
2022/06/21	0	0.00	1	24.70	24.60	-1	8,537	-0.01%
2022/06/20	2	24.28	1	24.20	23.55	1	8,813	0.01%
2022/06/17	1	25.15	0	0.00	25.15	1	8,957	0.01%
2022/06/16	1	25.70	0	0.00	25.40	1	9,504	0.01%
2022/06/15	1	25.90	0	0.00	25.85	1	9,699	0.01%
2022/06/14	2	26.18	1	26.25	26.25	1	9,875	0.01%
2022/06/13	3	26.98	0	0.00	26.90	3	10,341	0.03%
2022/06/10	10	28.21	15	28.18	28.50	-5	10,648	-0.05%
2022/06/09	16	28.15	19	28.19	28.40	-3	10,522	-0.03%
2022/06/08	8	27.45	5	27.12	27.00	3	10,299	0.03%
2022/06/07	10	27.22	15	27.23	27.35	-5	10,487	-0.05%
2022/06/06	0	0.00	5	26.33	26.45	-5	10,576	-0.05%
2022/06/02	3	27.05	6	26.78	26.75	-3	10,824	-0.03%
2022/06/01	2	26.73	0	0.00	26.70	2	11,759	0.02%
2022/05/31	18	27.80	12	27.77	27.30	6	11,896	0.05%
2022/05/30	1	27.00	0	0.00	27.00	1	11,657	0.01%
2022/05/27	3	27.03	6	27.85	27.25	-3	11,600	-0.03%
2022/05/26	28	27.38	24	27.80	27.25	4	11,288	0.04%
2022/05/25	0	25.00	2.1	25.83	26.20	-2	10,696	-0.02%
2022/05/24	1	25.15	1	25.10	25.00	0	10,660	0.00%
2022/05/23	2	26.23	31	26.29	26.00	-29	10,600	-0.27%
2022/05/19	4.5	25.16	0	0.00	25.45	4.5	10,448	0.04%
2022/05/18	2	26.40	1	25.90	26.10	1	10,432	0.01%
2022/05/16	10	26.33	2	26.00	26.40	8	10,397	0.08%
2022/05/13	3	25.77	0.1	25.95	25.40	2.9	10,328	0.03%
2022/05/12	23	26.23	10	27.40	25.60	13	10,307	0.13%
2022/05/11	159	26.57	152	26.11	27.10	7	10,303	0.07%	大買/大賣/
2022/05/09	0	0.00	0	23.40	23.10	0	9,575	0.00%
2022/05/04	0	24.33	0	0.00	24.60	0	9,637	0.00%
2022/04/28	0	23.36	0	0.00	23.35	0	10,686	0.00%
2022/04/25	0	0.00	0	23.85	23.75	0	10,830	0.00%
2022/04/21	0	25.35	0	0.00	25.40	0	10,876	0.00%
2022/04/19	2	25.10	0	0.00	24.55	2	10,857	0.02%
2022/04/15	1	24.00	0	0.00	24.10	1	10,886	0.01%
2022/04/13	2	25.25	0	0.00	25.10	2	10,924	0.02%
2022/04/12	1.1	25.04	1	24.65	24.70	0.1	11,177	0.00%
2022/04/11	0	25.00	0	0.00	24.75	0	11,788	0.00%
2022/04/07	5	25.99	26	26.41	25.55	-21	12,311	-0.17%
2022/04/06	2	28.35	0	0.00	28.35	2	12,151	0.02%
2022/04/01	5	27.53	0	0.00	27.45	5	12,145	0.04%
2022/03/31	1	28.50	15	28.70	27.80	-14	12,118	-0.12%
2022/03/30	11	29.35	2	30.30	28.55	9	12,059	0.07%
2022/03/29	8	30.09	4	30.10	29.70	4	11,880	0.03%
2022/03/28	5	29.39	3	28.68	29.50	2	11,649	0.02%
2022/03/25	5	29.74	3	29.72	29.30	2	11,489	0.02%
2022/03/24	29	29.18	30.7	29.41	30.60	-1.7	11,154	-0.01%
2022/03/23	10	28.45	1	28.50	28.85	9	10,394	0.09%
2022/03/22	7	27.57	4	27.34	27.70	3	10,069	0.03%
2022/03/21	32	28.67	28	28.33	28.10	4	9,847	0.04%
2022/03/18	4	27.45	4	27.45	27.15	0	9,256	0.00%
2022/03/16	23	26.46	29	26.06	25.55	-6	8,766	-0.07%
2022/03/15	2	26.67	2	27.25	26.10	0	8,218	0.00%
2022/03/14	2	26.33	0	0.00	25.70	2	7,776	0.03%
2022/03/11	2	26.08	2	25.92	25.75	0	7,676	0.00%
2022/03/10	13	26.58	7	26.24	25.95	6	7,524	0.08%
2022/03/09	5	25.18	2	25.23	25.30	3	7,216	0.04%
2022/03/08	13	25.60	13	25.95	24.70	0	6,964	0.00%
2022/03/07	171	27.34	165	27.15	27.40	6	6,663	0.09%	大買/大賣/
2022/03/04	3	25.42	3	25.57	25.85	0	5,671	0.00%
2022/03/03	21	23.65	20	23.40	23.50	1	5,433	0.02%
2022/02/25	0	0.00	1	22.20	22.20	-1	5,346	-0.02%
2022/02/22	0	0.00	4	22.31	22.65	-4	5,244	-0.08%
2022/02/18	0	23.65	0	0.00	23.90	0	5,165	0.00%
2022/02/17	0	23.50	0	0.00	23.40	0	5,111	0.00%
2022/02/16	1	23.95	1	24.25	23.95	0	5,045	0.00%
2022/02/15	5	23.28	1	24.35	23.25	4	4,949	0.08%
2022/02/14	1	22.60	12	22.85	22.75	-11	4,865	-0.23%
2022/02/11	121	24.88	117	25.02	24.25	4	4,763	0.08%	大買/大賣/
2022/02/10	6	24.20	0	0.00	24.75	6	4,418	0.14%
2022/02/09	2	22.65	0	0.00	22.50	2	4,247	0.05%
2022/01/26	0	0.00	1	20.95	20.20	-1	4,126	-0.02%
2022/01/25	2	20.53	1	21.30	20.50	1	4,050	0.02%
2022/01/24	29	23.75	30	21.77	21.70	-1	3,894	-0.03%
2022/01/21	192	24.48	192	25.83	24.10	0	3,636	0.00%	大買/大賣/
2022/01/20	4	25.24	2	25.48	25.95	2	2,930	0.07%
2022/01/12	0	0.00	0.7	25.10	25.05	-0.7	2,467	-0.03%
2022/01/10	0	0.00	1	26.00	26.20	-1	2,387	-0.04%
2022/01/06	0	0.00	1	26.00	25.50	-1	2,293	-0.04%
2022/01/05	2	27.38	3	27.13	26.50	-1	2,220	-0.05%
2022/01/04	37	26.99	41	26.66	26.75	-4	1,945	-0.21%
2022/01/03	8	25.29	2	26.25	26.25	6	1,270	0.47%
2021/12/30	0	0.00	0.6	23.90	23.90	-0.6	678	-0.09%
2021/12/29	0	0.00	0.2	21.75	21.75	-0.2	585	-0.04%
2021/12/23	2	18.10	2	18.15	18.20	0	369	0.00%
2021/11/25	0	0.00	1	18.25	18.00	-1	291	-0.34%
2021/11/24	1	17.75	0	0.00	18.15	1	281	0.35%
2021/10/07	0	0.00	1	17.00	17.10	-1	413	-0.24%
2021/09/17	0	0.00	1	17.05	17.20	-1	420	-0.24%
2021/08/30	0	0.00	0.6	17.25	17.30	-0.6	438	-0.13%
2021/08/23	0	0.00	1	17.10	17.20	-1	437	-0.23%
2021/08/06	0.6	18.00	0	0.00	17.90	0.6	440	0.12%
2021/08/02	0	0.00	10	18.45	18.45	-10	481	-2.08%
2021/07/26	0	0.00	50	17.02	17.30	-50	369	-13.54%
2021/07/23	0	0.00	1	16.90	16.80	-1	379	-0.26%
2021/07/12	0	0.00	2	17.05	17.00	-2	544	-0.37%
2021/07/01	0	0.00	1	17.15	17.35	-1	630	-0.16%
2021/06/29	0	0.00	4	17.20	17.20	-4	647	-0.62%
2021/06/04	0	0.00	1	17.15	17.25	-1	688	-0.15%
2021/05/27	0	0.00	1	16.70	16.85	-1	708	-0.14%
2021/05/11	0	0.00	2	17.55	17.45	-2	666	-0.30%
2021/04/29	0	0.00	2	19.80	19.80	-2	603	-0.33%
2021/04/28	0	0.00	1	20.05	19.95	-1	592	-0.17%
2021/04/27	10	19.75	1	19.60	19.75	9	567	1.59%
2021/04/23	0	0.00	1	19.40	19.35	-1	538	-0.19%
2021/04/20	0	0.00	10	19.34	19.30	-10	497	-2.01%
2021/04/15	0	0.00	0	18.80	18.75	0	465	0.00%
2021/04/13	11	18.78	0	0.00	18.55	11	471	2.33%
2021/04/12	2	18.68	0	0.00	18.70	2	465	0.43%
2021/04/09	10	18.50	0	0.00	18.55	10	459	2.17%
2021/04/08	40	18.50	0	0.00	18.55	40	451	8.87%
2021/04/01	0	17.90	1	17.90	17.95	-1	427	-0.23%
2021/03/26	0	0.00	2.4	17.90	17.95	-2.4	466	-0.52%
2021/03/05	1	18.05	0	0.00	17.95	1	482	0.21%
2021/03/03	0	0.00	0	18.20	18.20	0	483	0.00%
2021/01/20	0	0.00	1	17.60	17.70	-1	493	-0.20%
2021/01/14	0	0.00	1	18.35	18.50	-1	476	-0.21%
2021/01/11	1	18.55	2	18.65	18.70	-1	464	-0.22%
2021/01/06	2	19.33	0	0.00	19.05	2	459	0.44%
2021/01/05	0	0.00	1	19.20	19.20	-1	438	-0.23%
2020/12/29	0	0.00	1	19.20	19.15	-1	426	-0.23%
2020/12/25	0	0.00	3	19.53	19.40	-3	409	-0.73%
2020/12/22	1	18.90	0	0.00	18.70	1	365	0.27%
2020/12/18	0	0.00	1	18.85	18.80	-1	363	-0.28%
2020/12/11	1	18.70	0	0.00	18.90	1	369	0.27%
2020/12/04	2	18.83	0	0.00	18.70	2	334	0.60%
2020/10/16	1	19.35	0	0.00	18.95	1	892	0.11%
2020/10/15	5	19.26	0	0.00	19.20	5	889	0.56%
2020/09/11	2	18.83	0	0.00	18.80	2	2,255	0.09%
2020/09/07	1	19.80	0	0.00	19.55	1	2,236	0.04%
2020/09/04	3	19.93	0	0.00	19.90	3	2,226	0.13%
2020/09/03	0	0.00	1	20.40	20.25	-1	2,219	-0.05%
2020/09/01	5	19.82	1	19.85	19.75	4	2,260	0.18%
2020/08/24	0	0.00	1	20.10	19.60	-1	2,201	-0.05%
2020/08/21	2	20.30	5	20.30	20.25	-3	2,165	-0.14%
2020/08/18	1	19.60	0	0.00	19.70	1	2,044	0.05%
2020/08/10	0	0.00	15	19.60	19.55	-15	1,984	-0.76%
2020/08/06	1	19.05	0	0.00	18.95	1	1,925	0.05%
2020/08/03	2	19.00	0	0.00	19.05	2	1,932	0.10%
2020/07/31	15	19.38	0	0.00	19.20	15	1,933	0.78%
2020/07/29	0	0.00	6	18.38	18.50	-6	1,880	-0.32%
2020/07/22	1	19.25	0	0.00	19.50	1	1,919	0.05%
2020/07/20	0	0.00	4	19.16	19.20	-4	1,908	-0.21%
2020/07/17	0	0.00	4	19.14	19.10	-4	1,901	-0.21%
2020/07/16	0	0.00	3	19.50	19.50	-3	1,897	-0.16%
2020/07/15	1	19.80	0	0.00	19.50	1	1,902	0.05%
2020/07/10	2	19.85	0	0.00	19.50	2	1,960	0.10%
2020/07/09	1	20.75	0	0.00	20.70	1	1,920	0.05%
2020/07/07	2	21.23	0	0.00	21.10	2	1,874	0.11%
2020/07/06	2	21.58	7	21.64	21.95	-5	1,809	-0.28%
2020/07/03	4	20.86	0	0.00	20.70	4	1,592	0.25%
2020/07/02	6	21.82	3	22.35	21.60	3	1,536	0.20%
2020/07/01	3	20.40	1	21.10	21.35	2	1,330	0.15%
2020/06/24	1	19.75	0	0.00	19.65	1	1,133	0.09%
2020/06/23	3	19.85	2	19.78	19.85	1	1,044	0.10%
2020/06/22	13	20.48	4	20.40	20.40	9	997	0.90%
2020/06/19	7	20.68	6	21.30	21.50	1	927	0.11%
2020/06/04	0	0.00	1	18.85	18.90	-1	701	-0.14%
2020/06/02	1	18.50	0	0.00	18.60	1	724	0.14%
2020/04/24	0	0.00	5	17.75	17.75	-5	924	-0.54%
2020/04/23	0	0.00	14	17.66	17.65	-14	951	-1.47%
2020/04/22	5	17.00	0	0.00	17.40	5	1,006	0.50%
2020/04/21	7	17.30	0	0.00	17.35	7	1,030	0.68%
2020/04/17	6	18.23	2	18.60	18.25	4	1,035	0.39%
2020/04/14	3	17.10	0	0.00	17.10	3	1,010	0.30%
2020/03/20	0	0.00	5	14.85	15.40	-5	1,331	-0.38%
2020/03/13	0	0.00	1	15.90	16.30	-1	1,410	-0.07%
2020/03/12	0	17.45	0	0.00	17.45	0	1,385	0.00%
2020/03/05	0	0.00	2	20.35	20.35	-2	1,329	-0.15%
2020/03/03	1	20.45	0	0.00	20.25	1	1,277	0.08%
2020/02/21	1	20.80	0	0.00	20.80	1	1,331	0.08%
2020/02/03	0	0.00	1	19.80	20.00	-1	1,149	-0.09%
2020/01/20	0	0.00	1	22.30	22.30	-1	1,102	-0.09%
2020/01/17	1	22.70	0	0.00	22.60	1	1,086	0.09%
2020/01/10	1	22.15	1	22.05	21.85	0	951	0.00%
2020/01/07	2	22.15	0	0.00	22.00	2	888	0.23%
2020/01/02	1	22.00	0	0.00	22.00	1	786	0.13%
2019/12/27	0	0.00	6	21.70	22.00	-6	625	-0.96%
2019/12/17	0	0.00	1	21.50	21.15	-1	652	-0.15%
2019/12/16	1	21.40	0	0.00	21.40	1	639	0.16%
2019/11/29	0	0.00	3	20.90	20.80	-3	660	-0.45%
2019/11/25	6	21.56	0	0.00	21.55	6	659	0.91%
2019/11/21	3	20.55	0	0.00	20.55	3	612	0.49%
2019/11/15	0	0.00	0.1	20.60	20.60	-0.1	743	-0.02%
2019/10/18	0	0.00	1	20.90	20.80	-1	1,019	-0.10%
2019/09/27	0	0.00	2	21.78	21.40	-2	1,059	-0.19%
2019/09/23	1	22.60	0	0.00	22.65	1	1,006	0.10%
2019/09/03	0	0.00	2	21.35	21.30	-2	853	-0.23%
2019/08/30	0	0.00	1	21.40	21.35	-1	878	-0.11%
2019/08/27	0	0.00	1	21.35	21.25	-1	893	-0.11%
2019/08/26	3	21.20	3	21.10	21.05	0	885	0.00%
2019/08/16	0	0.00	10	21.70	21.65	-10	773	-1.29%
2019/08/13	7	21.46	10	21.08	21.00	-3	689	-0.44%
2019/08/12	5	21.15	0	0.00	21.35	5	656	0.76%
2019/08/06	0	0.00	85	19.83	19.90	-85	711	-11.95%
2019/07/31	1	20.20	0	0.00	20.10	1	732	0.14%
2019/07/30	18	20.22	3	20.45	20.15	15	743	2.02%
2019/07/29	20	20.35	0	0.00	20.25	20	777	2.57%
2019/07/26	30	20.47	0	0.00	20.45	30	783	3.83%
2019/07/25	0	0.00	40	20.21	20.55	-40	789	-5.06%
2019/07/23	0	0.00	10	20.10	20.00	-10	807	-1.24%
2019/07/18	10	20.15	0	0.00	20.20	10	859	1.16%
2019/07/17	0	0.00	1	20.10	20.35	-1	886	-0.11%
2019/07/16	1	20.15	0	0.00	20.20	1	955	0.10%
2019/07/10	10	19.95	0	0.00	19.95	10	1,149	0.87%
2019/07/09	15	20.02	0	0.00	20.05	15	1,166	1.29%
2019/07/08	10	20.08	0	0.00	20.05	10	1,188	0.84%
2019/07/05	25	20.16	5	20.00	20.15	20	1,222	1.64%
2019/07/02	5	21.10	0	0.00	21.10	5	1,292	0.39%
2019/06/20	0	0.00	1	22.00	22.20	-1	1,373	-0.07%
2019/06/14	0	0.00	1	21.95	21.75	-1	1,420	-0.07%
2019/06/03	0	0.00	6	22.90	23.00	-6	1,391	-0.43%
2019/05/24	2	21.70	0	0.00	21.45	2	1,417	0.14%
2019/05/20	2	21.88	0	0.00	21.55	2	1,482	0.13%
2019/05/17	5	22.05	5	22.45	22.10	0	1,474	0.00%
2019/05/15	44	22.89	43	22.79	23.00	1	1,459	0.07%
2019/05/14	0	0.00	8	22.49	22.60	-8	1,426	-0.56%
2019/05/13	11	20.83	0	0.00	20.80	11	1,386	0.79%
2019/04/23	0	0.00	1	23.80	24.05	-1	1,211	-0.08%
2019/04/22	2	24.05	0	0.00	24.30	2	1,185	0.17%
2019/04/12	0	0.00	1	22.45	22.30	-1	948	-0.11%
2019/04/11	0	0.00	1	22.65	22.95	-1	935	-0.11%
2019/04/10	1	22.90	0	0.00	22.85	1	905	0.11%
2019/04/09	0	0.00	1	22.40	22.35	-1	870	-0.11%
2019/04/08	2	21.80	0	0.00	22.35	2	841	0.24%
2019/03/20	5	19.95	0	0.00	20.00	5	924	0.54%
2019/03/13	5	19.60	0	0.00	19.55	5	902	0.55%
2019/02/20	10	19.30	10	19.20	19.30	0	770	0.00%
2019/01/18	0	0.00	1	18.40	18.45	-1	677	-0.15%
2019/01/15	1	18.30	0	0.00	18.40	1	673	0.15%
2019/01/14	1	18.50	1	18.35	18.15	0	672	0.00%
2018/12/24	0	0.00	32	19.38	19.10	-32	650	-4.92%
2018/12/22	0.5	19.05	0	0.00	19.10	0.5	630	0.08%
2018/12/21	10.3	19.13	0	0.00	19.20	10.3	618	1.66%
2018/12/19	10.2	19.07	0	0.00	18.85	10.2	551	1.85%
2018/12/18	12	19.40	0	0.00	19.65	12	487	2.46%
2018/12/10	0	0.00	1	17.70	17.70	-1	389	-0.26%
2018/10/26	0	0.00	1	16.70	16.30	-1	1,014	-0.10%
2018/09/07	0	0.00	5	22.45	22.30	-5	1,260	-0.40%
2018/08/28	12	23.81	16	23.97	22.95	-4	1,339	-0.30%
2018/08/22	2	23.40	0	0.00	22.90	2	1,445	0.14%
2018/07/31	1	22.50	0	0.00	22.95	1	1,339	0.07%
2018/07/19	0	0.00	1	21.50	21.45	-1	1,216	-0.08%
2018/06/19	11	23.65	11	23.25	23.35	0	1,285	0.00%
2018/06/08	1	23.85	0	0.00	23.15	1	1,210	0.08%
2018/06/01	1	23.95	3	23.93	23.80	-2	1,197	-0.17%
2018/05/31	4	24.63	4	24.50	24.60	0	1,166	0.00%
2018/05/28	24	23.50	24	23.45	23.50	0	1,024	0.00%
2018/05/25	3	22.30	0	0.00	23.20	3	927	0.32%
2018/05/18	0	0.00	5	20.60	20.35	-5	850	-0.59%
2018/04/27	0	0.00	1	20.20	20.30	-1	1,660	-0.06%
2018/04/23	1	22.15	0	0.00	22.25	1	1,830	0.05%
2018/04/20	0	0.00	1	22.75	22.60	-1	1,893	-0.05%
2018/04/19	1	22.15	0	0.00	22.15	1	1,925	0.05%
2018/04/13	7	22.57	0	0.00	22.50	7	2,211	0.32%
2018/04/11	0	0.00	1	22.80	22.55	-1	2,539	-0.04%
2018/03/31	1	22.80	0	0.00	22.55	1	3,427	0.03%
2018/03/23	0	0.00	2	22.75	22.60	-2	3,638	-0.05%
2018/03/21	0	0.00	1	23.65	23.50	-1	4,030	-0.02%
2018/03/12	1	23.80	1	23.50	23.30	0	4,113	0.00%
2018/03/09	1	22.90	10	23.60	23.50	-9	4,100	-0.22%
2018/02/26	0	0.00	2	22.90	22.75	-2	4,105	-0.05%
2018/02/09	0	0.00	0.4	22.45	22.25	-0.4	4,114	-0.01%
2018/02/08	10	22.95	0	0.00	22.95	10	4,084	0.24%
2018/02/06	2	25.25	1	23.95	23.65	1	4,024	0.02%
2018/02/01	0	0.00	1	25.90	25.70	-1	3,917	-0.03%
2018/01/31	1	25.25	0	0.00	25.30	1	3,913	0.03%
2018/01/30	0	0.00	10	26.15	25.00	-10	3,881	-0.26%
2018/01/29	0	25.80	0	0.00	26.00	0	3,854	0.00%
2018/01/24	10	26.25	0	26.85	26.85	10	3,738	0.27%
2018/01/19	2	26.00	0	0.00	25.50	2	3,482	0.06%
2018/01/18	1	25.70	0	0.00	25.65	1	3,448	0.03%
2018/01/17	0	0.00	3	25.62	25.55	-3	3,419	-0.09%
2018/01/16	14	26.75	10	27.00	26.30	4	3,394	0.12%
2018/01/15	0	0.00	2	26.65	26.30	-2	3,405	-0.06%
2018/01/11	16	26.88	4	27.05	25.85	12	3,436	0.35%
2018/01/10	1	25.70	5	25.40	25.65	-4	3,289	-0.12%
2018/01/05	11.6	28.00	10	27.75	27.55	1.6	3,133	0.05%
2018/01/04	10	25.85	17	26.60	27.75	-7	2,913	-0.24%
2018/01/03	21	25.62	17	26.21	25.25	4	2,635	0.15%
2018/01/02	0	0.00	40	24.75	25.45	-40	2,256	-1.77%