致茂 (2360)-永豐金-市政券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股▼0.14%
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	253.00	0	0.00	255.50	0	2,942	0.00%
2024/05/09	0	256.00	0	0.00	254.00	0	2,988	0.00%
2024/05/07	0	260.00	0	0.00	258.00	0	3,004	0.00%
2024/05/06	0	0.00	1	263.50	263.00	-1	3,002	-0.03%
2024/05/03	0	0.00	0	259.00	259.00	0	3,024	0.00%
2024/05/02	1.1	254.34	1	253.50	252.50	0.1	3,062	0.00%
2024/04/30	1.2	267.67	4	265.75	266.50	-2.8	3,045	-0.09%
2024/04/29	1	261.50	0	256.00	261.00	1	3,032	0.03%
2024/04/26	0	0.00	0	255.00	256.50	0	3,028	0.00%
2024/04/25	1	246.50	0	0.00	246.50	1	3,022	0.03%
2024/04/24	0	0.00	0	248.00	246.50	0	3,042	0.00%
2024/04/23	0.1	240.00	0	242.00	242.00	0	3,059	0.00%
2024/04/22	0	238.46	0	0.00	236.50	0	3,074	0.00%
2024/04/19	0	244.67	2	247.51	243.00	-2	3,059	-0.07%
2024/04/18	0	249.16	0	0.00	251.50	0	3,041	0.00%
2024/04/17	0	249.00	0	0.00	249.50	0	3,033	0.00%
2024/04/15	0.1	250.50	0	0.00	251.00	0.1	3,017	0.00%
2024/04/12	2	260.50	0	0.00	259.50	2	3,019	0.07%
2024/04/10	3	268.17	2.1	260.38	259.00	0.9	2,997	0.03%
2024/04/08	1	259.00	0	0.00	253.00	1	2,990	0.03%
2024/04/02	0	0.00	0	256.50	256.00	0	2,983	0.00%
2024/04/01	1	255.50	0	0.00	255.00	1	2,990	0.03%
2024/03/28	0	0.00	0	253.50	252.50	0	2,985	0.00%
2024/03/27	0.1	250.33	0.1	257.00	256.00	0.1	2,974	0.00%
2024/03/26	1	257.50	0	251.50	252.50	1	2,940	0.03%
2024/03/22	1.1	259.06	4	261.75	260.50	-2.9	2,905	-0.10%
2024/03/21	4.1	267.43	7	263.89	267.50	-3	2,894	-0.10%
2024/03/20	4	256.75	0	0.00	253.50	4	2,894	0.14%
2024/03/19	0	0.00	0	258.70	259.50	0	2,931	0.00%
2024/03/15	0	253.00	0	0.00	253.00	0	3,103	0.00%
2024/03/14	4	256.50	3	253.50	254.00	1	3,112	0.03%
2024/03/13	2	261.97	0	255.50	260.00	2	3,088	0.06%
2024/03/12	0	0.00	1	263.00	265.00	-1	3,028	-0.03%
2024/03/11	1	269.50	1	269.50	269.50	0	2,987	0.00%
2024/03/08	8	274.94	10	278.11	269.00	-2	2,942	-0.07%
2024/03/07	17	275.68	12	282.42	285.00	5	2,828	0.18%
2024/03/06	5.2	271.71	7.5	271.56	275.00	-2.4	2,644	-0.09%
2024/03/05	10.3	257.62	11.8	255.64	265.00	-1.5	2,522	-0.06%
2024/03/04	0	0.00	3.7	239.46	244.00	-3.7	2,428	-0.15%
2024/03/01	0.1	235.00	3	237.47	234.00	-2.9	2,420	-0.12%
2024/02/29	1	231.00	1	235.00	233.00	0	2,416	0.00%
2024/02/27	0	0.00	7	229.50	229.50	-7	2,399	-0.29%
2024/02/26	0	0.00	0.1	237.50	237.00	-0.1	2,347	0.00%
2024/02/23	3.6	240.81	2	243.24	239.00	1.6	2,292	0.07%
2024/02/22	0	0.00	5	235.00	231.50	-5	2,199	-0.23%
2024/02/21	0.2	230.32	5	226.30	227.50	-4.8	2,138	-0.22%
2024/02/20	1	223.00	4	221.38	222.00	-3	2,103	-0.14%
2024/02/16	1	208.07	1	212.95	212.50	0	2,118	0.00%
2024/02/15	11.2	203.70	2	208.50	206.50	9.2	2,114	0.44%
2024/02/05	10	205.55	2	207.73	208.00	8	2,099	0.38%
2024/02/02	15.2	199.39	9	202.94	203.50	6.2	2,146	0.29%
2024/02/01	1	196.00	0	0.00	196.50	1	2,186	0.05%
2024/01/31	0	202.00	0	0.00	200.50	0	2,142	0.00%
2024/01/26	0	0.00	1	202.00	201.50	-1	2,141	-0.05%
2024/01/25	2.1	205.60	0	0.00	203.50	2.1	2,154	0.10%
2024/01/24	2	215.00	0	216.50	210.50	2	2,171	0.09%
2024/01/23	3	217.00	1	217.50	216.00	2	2,195	0.09%
2024/01/22	0	0.00	0.4	216.49	216.00	-0.4	2,194	-0.02%
2024/01/18	1	213.50	2	212.75	214.00	-1	2,177	-0.05%
2024/01/16	0.1	213.50	0	0.00	210.50	0.1	2,173	0.00%
2024/01/15	0	0.00	1	215.50	215.50	-1	2,153	-0.05%
2024/01/12	0	0.00	0	213.00	212.50	0	2,185	0.00%
2024/01/11	0	214.44	0	217.00	215.50	0	2,269	0.00%
2024/01/10	0	218.83	1	215.50	217.50	-1	2,300	-0.04%
2024/01/09	1	217.50	6.5	217.58	216.50	-5.5	2,322	-0.24%
2024/01/08	0.1	213.50	0.2	213.50	213.00	-0.1	2,324	0.00%
2024/01/05	0	0.00	3	215.33	215.50	-3	2,360	-0.13%
2024/01/04	0.1	215.00	0	0.00	215.00	0.1	2,496	0.00%
2024/01/03	0	211.00	0.1	213.00	212.00	-0.1	2,532	0.00%
2023/12/28	5	211.00	0	0.00	212.00	5	2,545	0.20%
2023/12/27	0	0.00	0	211.00	211.50	0	2,556	0.00%
2023/12/26	0	0.00	0.5	210.00	208.50	-0.5	2,575	-0.02%
2023/12/25	0	0.00	0	207.00	207.00	0	2,619	0.00%
2023/12/22	0	208.00	0	0.00	207.50	0	2,644	0.00%
2023/12/21	1	203.52	3	205.00	205.00	-2	2,660	-0.07%
2023/12/20	0	0.00	1	209.50	209.00	-1	2,670	-0.04%
2023/12/19	4	209.37	8	208.06	207.00	-4	2,678	-0.15%
2023/12/18	1.1	209.73	2	207.26	207.00	-0.9	2,666	-0.04%
2023/12/15	7	213.86	2	213.74	211.00	5	2,669	0.19%
2023/12/14	5	209.20	0	202.00	210.00	5	2,648	0.19%
2023/12/13	1.1	198.97	5.1	198.49	198.00	-4	2,589	-0.15%
2023/12/12	7.2	194.38	4	195.75	194.00	3.2	2,556	0.13%
2023/12/11	0.1	210.03	5	210.50	209.50	-4.9	2,429	-0.20%
2023/12/08	1	212.00	0	0.00	212.00	1	2,429	0.04%
2023/12/07	2	213.75	0	0.00	212.50	2	2,437	0.08%
2023/12/05	0.1	214.50	0	0.00	212.00	0.1	2,426	0.00%
2023/12/04	1.3	216.00	1	218.00	216.00	0.3	2,416	0.01%
2023/12/01	5.4	218.80	0.1	216.63	216.50	5.3	2,412	0.22%
2023/11/30	0	0.00	5	216.10	215.00	-5	2,400	-0.21%
2023/11/29	1	212.00	2	209.00	211.50	-1	2,393	-0.04%
2023/11/28	0	0.00	3	212.00	211.00	-3	2,377	-0.13%
2023/11/27	2	216.50	2	218.50	213.50	0	2,383	0.00%
2023/11/24	7	220.57	1	222.50	219.50	6	2,388	0.25%
2023/11/22	1	213.00	8	214.19	211.50	-7	2,337	-0.30%
2023/11/21	4	213.50	0	214.00	213.00	4	2,386	0.17%
2023/11/20	2	209.00	2	210.51	211.00	0	2,467	0.00%
2023/11/17	0	206.17	0	212.00	206.00	0	2,499	0.00%
2023/11/16	0	207.50	1	211.00	208.00	-1	2,491	-0.04%
2023/11/15	2	208.00	0	216.50	206.50	2	2,476	0.08%
2023/11/13	8	206.06	0	0.00	205.00	8	2,446	0.33%
2023/11/10	0	208.00	0	0.00	208.50	0	2,435	0.00%
2023/11/09	0	212.64	0	0.00	212.50	0	2,398	0.00%
2023/11/07	0	0.00	0.4	218.00	217.50	-0.4	2,386	-0.02%
2023/11/06	6	220.17	0	222.00	219.50	6	2,427	0.25%
2023/11/03	0.2	216.00	0	215.00	214.50	0.2	2,443	0.01%
2023/11/02	2.1	209.29	1	211.00	210.50	1.1	2,449	0.04%
2023/11/01	3.2	210.40	3	209.34	211.00	0.2	2,415	0.01%
2023/10/31	1.2	221.96	0	227.17	218.00	1.2	2,367	0.05%
2023/10/30	0.1	224.50	0	225.00	224.00	0	2,377	0.00%
2023/10/17	0.1	230.00	0	0.00	229.50	0.1	2,628	0.00%
2023/10/12	1	236.00	0	0.00	236.00	1	2,671	0.04%
2023/10/11	0.1	258.00	0	0.00	253.00	0.1	2,587	0.00%
2023/10/03	0	278.50	0	0.00	276.00	0	2,660	0.00%
2023/09/13	0	0.00	8	260.50	261.50	-8	2,797	-0.29%
2023/08/31	0	0.00	1	280.00	280.00	-1	3,019	-0.03%
2023/08/30	0.1	283.00	0	0.00	285.50	0.1	3,000	0.00%
2023/08/29	0	0.00	3	278.00	282.00	-3	3,044	-0.10%
2023/08/28	1	280.50	0	0.00	278.00	1	3,090	0.03%
2023/08/25	5.1	283.16	2	285.50	281.50	3.1	3,152	0.10%
2023/08/24	1.2	297.07	1	296.00	295.00	0.2	3,118	0.01%
2023/08/23	1	280.00	1	283.00	280.00	0	3,132	0.00%
2023/08/22	1	275.00	1	280.00	276.50	0	3,163	0.00%
2023/08/15	0	0.00	1	268.00	270.50	-1	3,135	-0.03%
2023/08/10	1	259.00	0	0.00	259.00	1	3,075	0.03%
2023/08/07	0	0.00	1	275.00	271.50	-1	2,963	-0.03%
2023/08/02	2	270.00	0	0.00	261.50	2	2,908	0.07%
2023/08/01	5	286.40	5.3	286.26	282.00	-0.3	2,867	-0.01%
2023/07/31	7.1	280.54	5	277.00	276.00	2.1	2,781	0.08%
2023/07/28	0	0.00	5	278.70	289.00	-5	2,741	-0.18%
2023/07/27	9	271.00	10	269.75	270.00	-1	2,707	-0.04%
2023/07/26	1	276.50	0	0.00	276.00	1	2,711	0.04%
2023/07/25	1	281.00	1	283.99	279.00	0	2,793	0.00%
2023/07/21	1	278.00	0	0.00	279.50	1	2,680	0.04%
2023/07/20	2	263.50	0	0.00	268.00	2	2,611	0.08%
2023/07/19	3	273.83	0	0.00	269.50	3	2,585	0.12%
2023/07/18	0	266.50	0	0.00	266.50	0	2,585	0.00%
2023/07/17	0.2	272.50	0	0.00	267.50	0.2	2,558	0.01%
2023/07/14	0	0.00	2	277.75	282.00	-2	2,476	-0.08%
2023/07/13	2	273.00	1	276.50	266.50	1	2,412	0.04%
2023/07/04	1	270.50	0	0.00	272.00	1	2,143	0.05%
2023/07/03	2	255.50	0	0.00	256.50	2	2,093	0.10%
2023/06/14	1	251.50	0	0.00	246.00	1	2,066	0.05%
2023/06/13	0	0.00	1	236.00	246.00	-1	2,029	-0.05%
2023/06/12	1	230.00	0	0.00	228.00	1	1,995	0.05%
2023/05/30	0	0.00	2	223.00	226.00	-2	1,849	-0.11%
2023/05/29	1	233.00	0	0.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	2	204.75	217.00	-2	1,815	-0.11%
2023/05/18	0	0.00	2	196.50	196.00	-2	1,719	-0.12%
2023/05/16	0	0.00	1	190.50	190.00	-1	1,684	-0.06%
2023/05/10	1	188.50	0	0.00	190.00	1	1,691	0.06%
2023/05/09	3	188.17	0	0.00	190.50	3	1,696	0.18%
2023/05/02	2	190.25	1	194.00	191.50	1	1,642	0.06%
2023/04/28	0	0.00	1	192.50	190.00	-1	1,620	-0.06%
2023/04/26	0	0.00	2	176.00	178.00	-2	1,540	-0.13%
2023/03/28	0	0.00	2	177.50	177.50	-2	1,456	-0.14%
2023/03/24	1	180.00	8	180.38	181.50	-7	1,424	-0.49%
2023/03/23	0	0.00	1	176.00	179.00	-1	1,374	-0.07%
2023/03/22	1	169.50	0	0.00	171.00	1	1,325	0.08%
2023/03/17	3	163.00	0	0.00	164.00	3	1,316	0.23%
2023/03/16	1	163.50	0	0.00	163.50	1	1,287	0.08%
2023/03/15	2	167.00	0	0.00	167.50	2	1,260	0.16%
2023/03/14	2	166.75	0	0.00	168.00	2	1,228	0.16%
2023/03/07	1	179.50	0	0.00	180.50	1	1,207	0.08%
2023/03/01	1	174.00	0	0.00	178.50	1	1,157	0.09%
2023/02/24	1	187.00	0	0.00	184.50	1	1,085	0.09%
2023/02/23	0	0.00	1	197.00	197.50	-1	1,021	-0.10%
2023/02/15	0	0.00	0.1	189.00	189.00	-0.1	1,057	-0.01%
2023/02/03	0.1	190.00	0	0.00	190.50	0.1	1,156	0.01%
2023/01/17	2	180.50	2	181.00	181.00	0	1,148	0.00%
2023/01/10	0	0.00	0	193.00	193.50	0	1,143	0.00%
2023/01/06	1	194.00	1	195.00	193.50	0	1,159	0.00%
2023/01/05	0	0.00	1	186.00	186.50	-1	1,161	-0.09%
2023/01/04	1	183.00	2	183.00	183.50	-1	1,176	-0.09%
2022/12/27	0	0.00	1	183.00	183.50	-1	1,289	-0.08%
2022/12/14	0	0.00	0	180.00	180.00	0	1,494	0.00%
2022/12/09	3	178.00	0	0.00	177.50	3	1,622	0.19%
2022/12/08	1	187.00	2	189.75	190.00	-1	1,651	-0.06%
2022/12/06	10	191.50	10	191.35	188.50	0	1,810	0.00%
2022/12/01	1	203.50	0	0.00	197.00	1	1,897	0.05%
2022/11/24	1	187.00	0	0.00	190.00	1	1,917	0.05%
2022/11/18	1	191.00	0	0.00	188.00	1	1,910	0.05%
2022/11/14	0	0.00	2	195.00	193.50	-2	1,851	-0.11%
2022/10/05	2	186.50	2	188.00	186.50	0	1,532	0.00%
2022/10/04	2	184.25	1	183.50	184.00	1	1,514	0.07%
2022/09/28	1	179.50	0	0.00	178.00	1	1,442	0.07%
2022/09/26	0	0.00	3	182.00	180.00	-3	1,425	-0.21%
2022/09/22	1	186.00	0	0.00	192.00	1	1,402	0.07%
2022/09/21	2	193.75	0	0.00	190.50	2	1,374	0.15%
2022/09/16	1	195.00	1	199.00	198.50	0	1,270	0.00%
2022/09/15	1	202.00	0	0.00	202.50	1	1,193	0.08%
2022/09/14	0	0.00	9	199.50	200.00	-9	1,118	-0.80%
2022/09/13	12	203.38	0	207.00	203.50	12	1,050	1.14%
2022/09/06	0	179.00	0	0.00	175.00	0	841	0.00%
2022/08/31	0	0.00	0.3	189.00	188.50	-0.3	743	-0.03%
2022/08/12	1	185.00	0	0.00	185.50	1	684	0.15%
2022/08/10	0	0.00	2	178.00	180.00	-2	672	-0.30%
2022/08/09	2	177.50	2	177.50	177.50	0	666	0.00%
2022/08/02	0	172.00	0	0.00	173.50	0	667	0.01%
2022/08/01	44	175.17	42	173.57	175.50	2	647	0.31%
2022/07/21	0	0.00	1	159.00	163.00	-1	576	-0.17%
2022/07/15	1	154.00	0	0.00	152.00	1	586	0.17%
2022/07/13	0	0.00	1	155.00	155.00	-1	589	-0.17%
2022/06/29	1	152.00	0	0.00	154.50	1	588	0.17%
2022/06/24	0	0.00	1	160.00	160.50	-1	562	-0.18%
2022/06/20	1	158.00	0	0.00	156.50	1	563	0.18%
2022/06/07	0	172.00	0	0.00	168.50	0	595	0.01%
2022/05/18	0	0.00	1	160.00	159.00	-1	674	-0.15%
2022/05/12	1	155.00	0	0.00	153.00	1	674	0.15%
2022/03/30	0	0.00	1	181.50	181.00	-1	1,032	-0.10%
2022/03/29	1	179.50	0	0.00	178.00	1	1,049	0.10%
2022/03/03	0.1	194.00	0	0.00	195.00	0.1	1,015	0.01%
2022/02/21	0.1	199.50	0	0.00	198.50	0.1	974	0.01%
2022/01/17	1	213.00	1	215.00	216.00	0	909	0.00%
2022/01/13	1	215.00	1	217.00	213.00	0	880	0.00%
2022/01/12	3	211.33	4	222.88	221.50	-1	846	-0.12%
2022/01/11	2	232.50	1	234.50	232.50	1	744	0.13%
2021/10/25	0	0.00	5	174.50	174.50	-5	589	-0.85%
2021/10/08	0	0.00	1	186.00	186.00	-1	703	-0.14%
2021/10/07	7	190.21	2	190.00	190.00	5	706	0.71%
2021/10/06	1	189.00	0	0.00	190.00	1	709	0.14%
2021/09/15	0	0.00	2	175.50	176.50	-2	669	-0.30%
2021/08/18	1	179.50	1	181.00	181.50	0	751	0.00%
2021/08/10	1	181.00	0	0.00	181.00	1	747	0.13%
2021/08/06	1	188.50	0	0.00	189.00	1	767	0.13%
2021/07/19	2	211.50	0	0.00	212.00	2	926	0.22%
2021/05/25	0	0.00	0.1	191.31	192.50	-0.1	1,186	-0.01%
2021/05/17	0	0.00	4	176.50	180.00	-4	1,362	-0.29%
2021/05/14	16	188.00	16	184.31	189.00	0	1,371	0.00%
2021/05/04	0	185.50	0	0.00	183.00	0	1,534	0.00%
2021/04/23	1	205.00	0	0.00	205.00	1	1,588	0.06%
2021/04/22	0	0.00	1	193.00	195.00	-1	1,575	-0.06%
2021/04/21	0	0.00	1	192.50	192.50	-1	1,579	-0.06%
2021/04/20	0	0.00	1	193.50	191.50	-1	1,664	-0.06%
2021/04/19	0	0.00	1	191.50	192.00	-1	1,783	-0.06%
2021/04/14	2	187.50	2	185.50	185.00	0	1,805	0.00%
2021/04/13	0	187.00	4	184.75	184.00	-4	1,807	-0.22%
2021/04/12	4	192.50	0	0.00	188.00	4	1,802	0.22%
2021/04/09	2	203.99	0	0.00	197.00	2	1,799	0.11%
2021/04/08	0	0.00	1	194.00	197.00	-1	1,757	-0.06%
2021/04/07	1	194.00	0	0.00	192.50	1	1,741	0.06%
2021/03/31	0	0.00	5	188.50	188.50	-5	1,713	-0.29%
2021/03/30	3	191.33	0	0.00	191.50	3	1,705	0.18%
2021/03/29	1	191.00	0	0.00	190.50	1	1,701	0.06%
2021/03/23	0	0.00	2	187.00	186.50	-2	1,720	-0.12%
2021/03/22	2	184.00	0	0.00	184.00	2	1,720	0.12%
2021/03/18	1	187.50	0	0.00	188.50	1	1,729	0.06%
2021/02/25	2	210.75	0	0.00	209.50	2	1,800	0.11%
2021/02/24	1	215.50	0	0.00	214.00	1	1,802	0.06%
2021/02/23	2	215.00	0	0.00	217.00	2	1,793	0.11%
2021/02/22	0	0.00	0	222.00	223.00	0	1,773	0.00%
2021/02/19	0	220.00	2	220.50	218.50	-2	1,749	-0.11%
2021/02/18	2	215.00	0	221.88	215.50	2	1,723	0.11%
2021/02/17	0	224.00	0	0.00	227.00	0	1,690	0.00%
2021/02/03	11	213.00	11	215.55	214.00	0	1,609	0.00%
2021/02/02	0	0.00	1	211.00	215.00	-1	1,612	-0.06%
2021/01/29	1	196.00	0	0.00	189.00	1	1,579	0.06%
2021/01/27	1	216.00	1	217.00	216.00	0	1,531	0.00%
2021/01/26	2	223.00	2	221.75	219.00	0	1,508	0.00%
2021/01/22	0	0.00	2	217.50	216.00	-2	1,476	-0.14%
2021/01/21	0	0.00	1	194.00	198.00	-1	1,416	-0.07%
2021/01/19	1	199.00	0	0.00	199.50	1	1,400	0.07%
2021/01/18	0	0.00	1	184.00	188.00	-1	1,370	-0.07%
2021/01/13	8	203.88	6	200.32	205.00	2	1,352	0.15%
2021/01/12	0	193.50	7	192.86	200.00	-7	1,267	-0.55%
2021/01/11	0	0.00	2	182.00	182.00	-2	1,144	-0.17%
2021/01/06	5	182.00	0	0.00	176.50	5	1,105	0.45%
2021/01/04	1	174.00	0	0.00	177.00	1	1,101	0.09%
2020/12/31	0	0.00	1	169.00	168.00	-1	1,083	-0.09%
2020/12/30	0	0.00	0	170.50	170.00	0	1,079	0.00%
2020/12/29	0	0.00	0.1	167.50	168.00	-0.1	1,082	-0.01%
2020/12/28	0	0.00	0.1	172.00	170.00	-0.1	1,088	0.00%
2020/12/23	0	0.00	1	172.50	172.50	-1	1,095	-0.09%
2020/12/18	5	181.40	0	0.00	174.00	5	1,099	0.45%
2020/12/11	1	173.50	1	179.00	175.00	0	1,028	0.00%
2020/12/09	1	170.02	0	0.00	171.50	1	960	0.11%
2020/12/02	15	159.50	15	159.80	158.50	0	890	0.00%
2020/12/01	46	159.15	46	159.70	159.00	0	886	0.00%
2020/11/24	0.1	154.00	0	0.00	155.00	0.1	881	0.01%
2020/10/22	2	148.50	2	151.50	147.50	0	1,007	0.00%
2020/09/17	0	0.00	1	161.50	162.50	-1	1,514	-0.07%
2020/09/08	0	0.00	1	153.00	153.00	-1	1,637	-0.06%
2020/09/07	0	0.00	0	153.50	152.00	0	1,690	0.00%
2020/09/01	0	0.00	1	166.50	163.00	-1	1,745	-0.06%
2020/08/28	1	167.00	0	0.00	164.50	1	1,729	0.06%
2020/08/17	0	0.00	0.5	159.50	159.00	-0.5	1,640	-0.03%
2020/08/07	1	158.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	1	166.98	1	173.00	163.50	0	1,661	0.00%
2020/07/30	2	168.75	1	171.00	169.00	1	1,600	0.06%
2020/07/20	2	169.00	2	164.75	162.50	0	1,416	0.00%
2020/07/15	0	0.00	1	160.00	158.00	-1	1,373	-0.07%
2020/07/06	1	161.50	3	157.67	158.00	-2	1,463	-0.14%
2020/07/03	2	156.50	2	156.00	157.00	0	1,441	0.00%
2020/07/02	2	150.50	0	0.00	151.00	2	1,407	0.14%
2020/06/30	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	0	0.00	1	154.00	151.50	-1	1,433	-0.07%
2020/06/19	1	150.00	0	0.00	151.50	1	1,443	0.07%
2020/06/12	0	0.00	2	143.00	142.50	-2	1,501	-0.13%
2020/06/11	0	0.00	1	143.50	146.50	-1	1,515	-0.07%
2020/06/05	2	138.50	0	0.00	138.00	2	1,598	0.13%
2020/06/04	1	137.50	1	138.50	138.50	0	1,640	0.00%
2020/06/03	1	135.00	1	136.00	136.50	0	1,653	0.00%
2020/05/29	0	0.00	20	132.00	131.00	-20	1,686	-1.19%
2020/05/28	4	134.00	4	133.00	132.00	0	1,691	0.00%
2020/05/20	0	0.00	4	132.50	134.50	-4	1,795	-0.22%
2020/05/15	1	135.50	0	0.00	135.50	1	1,840	0.05%
2020/05/14	4	130.50	0	0.00	131.00	4	1,848	0.22%
2020/05/12	1	137.50	0	0.00	138.50	1	1,877	0.05%
2020/05/08	10	139.50	0	0.00	139.50	10	1,936	0.52%
2020/04/28	10	137.00	0	0.00	140.00	10	2,068	0.48%
2020/04/17	0	0.00	10	136.00	137.50	-10	2,303	-0.43%
2020/04/16	2	137.00	2	136.50	135.50	0	2,271	0.00%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/04/08	1	128.00	0	0.00	126.50	1	2,316	0.04%
2020/03/23	10	95.50	10	95.40	95.00	0	2,283	0.00%
2020/03/05	10	143.50	0	0.00	145.00	10	2,007	0.50%
2020/02/24	0	0.00	1	152.50	151.00	-1	1,938	-0.05%
2020/02/17	1	159.00	0	0.00	162.00	1	2,054	0.05%
2020/01/30	12	151.67	12	151.75	148.00	0	2,105	0.00%
2020/01/15	0	0.00	1	167.50	164.00	-1	2,138	-0.05%
2020/01/14	13	168.04	12	168.46	168.50	1	2,126	0.05%
2020/01/13	2	160.00	3	162.00	168.50	-1	2,042	-0.05%
2020/01/09	2	150.75	19	151.18	153.00	-17	1,948	-0.87%
2020/01/08	0	0.00	10	148.00	146.00	-10	1,921	-0.52%
2020/01/07	1	149.50	1	150.00	150.50	0	1,913	0.00%
2020/01/06	6	148.00	0	0.00	147.50	6	1,921	0.31%
2019/12/27	2	142.00	2	142.00	142.00	0	1,774	0.00%
2019/12/18	6	138.92	0	0.00	139.50	6	1,876	0.32%
2019/12/10	2	142.50	10	142.00	142.50	-8	1,781	-0.45%
2019/12/06	10	141.50	0	0.00	142.00	10	1,753	0.57%
2019/12/05	10	139.00	0	0.00	140.00	10	1,746	0.57%
2019/11/29	0	0.00	28	140.00	139.50	-28	1,756	-1.59%
2019/11/25	0	0.00	6	141.17	140.50	-6	1,861	-0.32%
2019/11/22	0	0.00	4	141.50	141.50	-4	1,877	-0.21%
2019/11/19	14	137.25	2	139.00	136.50	12	1,839	0.65%
2019/11/18	78	132.72	60	132.35	132.50	18	1,793	1.00%
2019/11/15	14	131.68	12	131.50	131.50	2	1,756	0.11%
2019/11/14	0	0.00	10	136.50	137.50	-10	1,728	-0.58%
2019/11/11	20	138.00	0	0.00	136.50	20	1,788	1.12%
2019/11/04	0	0.00	2	142.00	139.50	-2	1,895	-0.11%
2019/11/01	35	143.50	35	143.00	143.00	0	1,839	0.00%
2019/10/30	1	154.00	0	0.00	155.50	1	1,757	0.06%
2019/10/24	5	144.00	5	145.00	145.50	0	1,712	0.00%
2019/10/09	4	149.13	4	150.00	149.00	0	1,730	0.00%
2019/09/24	1	160.00	2	158.50	158.50	-1	1,710	-0.06%
2019/09/18	9	152.39	5	152.50	152.50	4	1,611	0.25%
2019/09/06	2	156.00	0	0.00	157.00	2	1,638	0.12%
2019/09/03	5	152.80	5	156.50	152.50	0	1,660	0.00%
2019/08/30	0	0.00	6	153.00	152.00	-6	1,616	-0.37%
2019/08/29	0	0.00	5	143.00	142.00	-5	1,530	-0.33%
2019/08/28	5	138.00	0	0.00	138.50	5	1,530	0.33%
2019/08/27	0	0.00	1	143.00	141.50	-1	1,524	-0.07%
2019/08/26	3	141.00	0	0.00	138.00	3	1,527	0.20%
2019/08/16	0	0.00	2	143.50	143.50	-2	1,483	-0.13%
2019/08/07	92	138.13	110	138.80	139.00	-18	1,406	-1.28%	大賣/
2019/08/06	4	129.00	4	129.00	130.00	0	1,353	0.00%
2019/08/05	64	133.63	44	133.05	131.00	20	1,344	1.49%
2019/07/31	66	147.50	66	148.00	147.00	0	1,309	0.00%
2019/07/26	0	0.00	2	159.50	158.50	-2	1,321	-0.15%
2019/07/25	1	158.00	1	157.00	159.50	0	1,424	0.00%
2019/07/11	2	149.00	10	146.00	145.50	-8	1,345	-0.59%
2019/06/20	10	142.00	0	0.00	140.00	10	1,436	0.70%
2019/06/19	2	140.50	0	0.00	140.00	2	1,469	0.14%
2019/06/13	0	0.00	7	145.43	142.00	-7	1,632	-0.43%
2019/05/31	0	0.00	1	130.50	130.00	-1	1,831	-0.05%
2019/05/30	1	125.50	0	0.00	127.00	1	1,817	0.06%
2019/05/21	1	129.00	1	130.00	131.00	0	1,966	0.00%
2019/05/20	2	131.50	3	132.17	129.00	-1	2,057	-0.05%
2019/05/17	2	135.00	2	128.00	130.00	0	2,055	0.00%
2019/05/16	1	135.50	1	133.00	132.50	0	2,050	0.00%
2019/05/15	6	137.42	0	0.00	131.50	6	2,050	0.29%
2019/04/23	0	0.00	10	148.50	151.00	-10	2,069	-0.48%
2019/04/18	5	147.00	0	0.00	147.00	5	2,090	0.24%
2019/04/17	16	144.00	17	144.18	146.50	-1	2,091	-0.05%
2019/04/16	6	144.67	0	0.00	145.50	6	2,091	0.29%
2019/03/25	0	0.00	5	151.50	149.00	-5	2,160	-0.23%
2019/03/22	0	0.00	3	153.00	155.00	-3	2,157	-0.14%
2019/03/21	3	150.33	5	152.50	152.50	-2	2,163	-0.09%
2019/03/19	0	0.00	3	143.33	141.50	-3	2,133	-0.14%
2019/03/18	4	144.88	4	143.50	145.00	0	2,118	0.00%
2019/03/15	14	145.21	9	144.89	143.50	5	2,087	0.24%
2019/03/14	2	141.50	0	0.00	144.00	2	2,006	0.10%
2019/03/13	2	138.00	9	136.06	137.00	-7	1,957	-0.36%
2019/03/12	1	133.00	0	0.00	133.00	1	1,919	0.05%
2019/03/08	5	130.00	0	0.00	130.50	5	2,042	0.24%
2019/03/07	0	0.00	10	131.50	130.00	-10	2,059	-0.49%
2019/03/04	3	130.67	0	0.00	131.00	3	2,131	0.14%
2019/02/27	1	126.50	0	0.00	128.00	1	2,115	0.05%
2019/02/22	11	128.68	0	0.00	127.00	11	2,140	0.51%
2019/02/20	2	140.00	1	138.50	138.50	1	2,146	0.05%
2019/02/19	1	141.50	0	0.00	140.50	1	2,138	0.05%
2019/02/12	0	0.00	10	127.50	128.00	-10	2,062	-0.48%
2019/01/22	10	121.00	0	0.00	119.50	10	2,497	0.40%
2019/01/21	0	0.00	10	125.00	124.00	-10	2,577	-0.39%
2019/01/17	0	0.00	4	122.00	119.00	-4	2,633	-0.15%
2019/01/15	4	122.00	1	119.50	122.00	3	2,724	0.11%
2019/01/07	0	0.00	10	117.75	122.50	-10	3,090	-0.32%
2019/01/04	106	114.00	96	113.55	114.00	10	3,162	0.32%	大買/
2018/12/21	1	117.00	0	0.00	115.00	1	3,753	0.03%
2018/12/17	10	123.00	0	0.00	124.00	10	3,700	0.27%
2018/12/14	0	0.00	12	123.17	123.00	-12	3,707	-0.32%
2018/12/12	1	118.50	0	0.00	119.00	1	3,668	0.03%
2018/12/10	11	118.09	1	118.50	119.00	10	3,660	0.27%
2018/12/07	0	0.00	11	123.41	125.00	-11	3,649	-0.30%
2018/12/06	11	119.82	1	120.50	119.00	10	3,683	0.27%
2018/12/04	5	133.20	5	130.70	133.00	0	3,722	0.00%
2018/12/03	1	130.50	11	126.14	130.50	-10	3,695	-0.27%
2018/11/30	1	120.00	10	121.50	119.00	-9	3,633	-0.25%
2018/11/14	1	111.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	10	112.00	0	0.00	111.50	10	3,513	0.28%
2018/11/12	1	126.00	1	123.50	123.00	0	3,478	0.00%
2018/11/09	1	122.00	1	120.00	122.00	0	3,516	0.00%
2018/11/07	10	122.00	0	0.00	123.50	10	3,469	0.29%
2018/11/06	0	0.00	31	123.50	119.00	-31	3,464	-0.89%
2018/11/05	4	126.00	0	0.00	125.00	4	3,431	0.12%
2018/11/02	22	121.27	2	117.00	124.00	20	3,452	0.58%
2018/11/01	0	0.00	5	112.80	116.00	-5	3,437	-0.15%
2018/10/31	13	110.58	11	110.77	108.50	2	3,351	0.06%
2018/10/30	3	102.67	3	102.63	102.00	0	3,278	0.00%
2018/10/29	10	102.00	0	0.00	103.50	10	3,248	0.31%
2018/10/25	41	113.65	41	115.28	113.00	0	3,369	0.00%
2018/10/24	28	119.86	28	118.00	122.00	0	3,323	0.00%
2018/10/19	0	0.00	1	129.50	129.00	-1	3,238	-0.03%
2018/10/15	10	128.00	30	121.33	129.00	-20	2,976	-0.67%
2018/10/09	35	115.50	35	116.27	115.50	0	2,639	0.00%
2018/10/08	20	132.00	0	0.00	128.00	20	2,618	0.76%
2018/10/05	1	129.00	0	0.00	132.00	1	2,676	0.04%
2018/10/03	1	138.50	1	140.50	139.00	0	2,580	0.00%
2018/10/02	1	144.50	0	0.00	144.00	1	2,562	0.04%
2018/09/27	2	150.00	1	146.00	151.00	1	2,471	0.04%
2018/09/21	5	155.40	4	154.25	157.00	1	2,395	0.04%
2018/09/20	6	153.50	6	151.50	153.50	0	2,381	0.00%
2018/09/19	2	152.00	5	151.20	149.00	-3	2,361	-0.13%
2018/09/18	0	0.00	1	152.50	154.00	-1	2,332	-0.04%
2018/09/13	4	146.50	4	145.50	147.00	0	2,287	0.00%
2018/09/12	4	145.50	4	145.25	146.00	0	2,274	0.00%
2018/09/11	3	147.17	2	146.50	146.50	1	2,244	0.04%
2018/09/10	1	144.00	1	145.00	144.00	0	2,215	0.00%
2018/09/07	2	155.50	11	151.27	153.50	-9	2,184	-0.41%
2018/09/06	1	159.50	1	160.00	160.00	0	2,158	0.00%
2018/09/05	1	160.50	9	160.44	159.50	-8	2,191	-0.37%
2018/09/04	1	163.50	1	167.00	163.00	0	2,197	0.00%
2018/08/27	0	0.00	1	159.50	167.50	-1	2,338	-0.04%
2018/08/20	1	165.50	0	0.00	167.00	1	2,299	0.04%
2018/08/17	0	0.00	1	171.00	172.00	-1	2,262	-0.04%
2018/08/09	10	178.50	15	185.30	193.50	-5	2,152	-0.23%
2018/08/08	1	191.50	4	193.13	193.50	-3	2,115	-0.14%
2018/08/06	2	190.25	9	190.61	189.50	-7	2,091	-0.33%
2018/08/03	22	187.61	2	185.50	185.00	20	2,081	0.96%
2018/08/02	100	191.52	99	189.02	194.00	1	2,029	0.05%
2018/07/30	1	174.50	0	0.00	168.50	1	1,816	0.06%
2018/07/26	0	0.00	1	178.00	179.00	-1	1,811	-0.06%
2018/07/25	1	175.50	1	177.00	176.50	0	1,820	0.00%
2018/07/12	0	0.00	11	162.64	163.50	-11	1,814	-0.61%
2018/07/10	0	0.00	1	158.50	161.50	-1	1,789	-0.06%
2018/07/09	11	156.77	0	0.00	155.00	11	1,811	0.61%
2018/07/04	0	0.00	4	153.75	155.50	-4	1,836	-0.22%
2018/07/03	0	0.00	1	164.00	161.00	-1	1,836	-0.05%
2018/07/02	4	164.00	0	0.00	164.00	4	1,842	0.22%
2018/06/29	1	160.50	2	161.00	164.00	-1	1,855	-0.05%
2018/06/28	2	161.50	0	0.00	159.50	2	1,853	0.11%
2018/06/26	1	159.00	0	0.00	164.00	1	1,924	0.05%
2018/06/15	3	166.50	0	0.00	167.00	3	2,163	0.14%
2018/06/14	1	168.50	0	0.00	167.00	1	2,191	0.05%
2018/06/13	3	169.00	20	170.00	169.00	-17	2,200	-0.77%
2018/06/12	0	0.00	2	168.00	166.50	-2	2,180	-0.09%
2018/06/08	2	160.50	2	160.50	160.00	0	2,152	0.00%
2018/06/07	1	157.50	0	0.00	155.50	1	2,131	0.05%
2018/06/06	13	158.58	0	0.00	156.00	13	2,160	0.60%
2018/06/05	0	0.00	1	164.00	160.50	-1	2,259	-0.04%
2018/06/04	2	164.50	12	162.92	161.00	-10	2,322	-0.43%
2018/06/01	0	0.00	12	155.67	157.00	-12	2,309	-0.52%
2018/05/30	12	153.92	0	0.00	154.00	12	2,283	0.53%
2018/05/29	13	154.77	0	0.00	154.00	13	2,238	0.58%
2018/05/18	1	166.00	0	0.00	162.50	1	2,477	0.04%
2018/05/17	10	167.50	0	0.00	166.00	10	2,495	0.40%
2018/05/16	0	0.00	15	170.00	167.00	-15	2,540	-0.59%
2018/05/11	5	162.50	5	167.50	163.50	0	2,595	0.00%
2018/05/08	5	151.00	0	0.00	151.50	5	2,616	0.19%
2018/05/04	0	0.00	4	153.00	150.00	-4	2,658	-0.15%
2018/05/02	10	154.70	7	157.00	158.50	3	2,671	0.11%
2018/04/27	0	0.00	15	156.17	155.50	-15	2,607	-0.58%
2018/04/25	0	0.00	5	160.00	159.00	-5	2,576	-0.19%
2018/04/24	24	145.85	4	146.25	155.00	20	2,577	0.78%
2018/04/18	1	167.50	2	167.50	169.50	-1	2,587	-0.04%
2018/04/17	10	168.50	0	0.00	168.50	10	2,626	0.38%
2018/04/13	1	174.00	0	0.00	174.50	1	2,720	0.04%
2018/04/12	0	0.00	4	170.00	170.00	-4	2,701	-0.15%
2018/04/11	4	169.13	0	0.00	170.00	4	2,728	0.15%
2018/04/10	4	171.75	4	173.50	168.00	0	2,757	0.00%
2018/04/03	1	168.00	6	169.08	170.00	-5	2,794	-0.18%
2018/04/02	1	171.00	1	169.50	170.50	0	2,823	0.00%
2018/03/31	4	169.75	0	0.00	169.00	4	2,840	0.14%
2018/03/30	2	176.50	0	0.00	172.00	2	2,838	0.07%
2018/03/29	0	0.00	1	177.50	179.50	-1	2,823	-0.04%
2018/03/28	1	176.50	1	174.00	173.00	0	2,790	0.00%
2018/03/27	0	0.00	1	180.00	176.00	-1	2,785	-0.04%
2018/03/26	1	178.50	28	174.50	174.50	-27	2,770	-0.97%
2018/03/23	28	180.00	0	0.00	179.00	28	2,758	1.01%
2018/03/22	1	178.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	8	180.88	32	178.63	181.50	-24	2,734	-0.88%
2018/03/20	8	174.50	9	174.22	171.50	-1	2,690	-0.04%
2018/03/19	1	170.00	5	171.10	170.00	-4	2,775	-0.14%
2018/03/16	30	167.00	2	170.00	170.00	28	2,798	1.00%
2018/03/15	0	0.00	10	165.30	166.00	-10	2,806	-0.36%
2018/03/14	8	164.50	0	0.00	163.00	8	2,848	0.28%
2018/03/13	4	164.25	10	166.00	164.50	-6	2,899	-0.21%
2018/03/12	16	163.31	0	0.00	163.00	16	2,954	0.54%
2018/03/09	9	166.33	6	165.50	162.50	3	3,036	0.10%
2018/03/08	2	169.00	34	166.26	171.50	-32	2,979	-1.07%
2018/03/07	10	161.10	12	158.92	156.00	-2	2,955	-0.07%
2018/03/06	2	157.00	2	155.50	154.50	0	2,983	0.00%
2018/03/05	0	0.00	1	155.00	154.00	-1	3,023	-0.03%
2018/03/02	13	158.88	15	158.00	158.00	-2	3,113	-0.06%
2018/03/01	2	160.50	0	0.00	160.50	2	3,134	0.06%
2018/02/27	7	159.29	4	159.75	160.00	3	3,160	0.09%
2018/02/26	30	160.37	0	0.00	158.50	30	3,157	0.95%
2018/02/23	2	162.00	17	166.29	167.00	-15	3,129	-0.48%
2018/02/22	2	163.25	12	163.83	159.00	-10	3,092	-0.32%
2018/02/21	0	0.00	8	156.00	158.00	-8	3,103	-0.26%
2018/02/12	8	146.00	0	0.00	144.00	8	3,098	0.26%
2018/02/09	0	0.00	8	148.69	153.00	-8	3,074	-0.26%
2018/02/08	10	157.60	0	0.00	152.50	10	3,059	0.33%
2018/02/06	12	159.75	4	163.50	167.00	8	3,041	0.26%
2018/02/05	0	0.00	6	168.58	170.00	-6	3,010	-0.20%
2018/02/02	8	172.75	1	170.50	174.00	7	3,014	0.23%
2018/01/31	4	164.75	4	164.50	166.00	0	3,083	0.00%
2018/01/30	2	171.00	3	172.50	164.00	-1	3,085	-0.03%
2018/01/25	0	0.00	16	166.28	167.50	-16	3,158	-0.51%
2018/01/24	4	164.25	5	164.00	163.50	-1	3,202	-0.03%
2018/01/23	6	167.83	16	167.94	167.00	-10	3,308	-0.30%
2018/01/22	4	163.25	0	0.00	163.00	4	3,306	0.12%
2018/01/18	2	170.00	0	0.00	167.00	2	3,415	0.06%
2018/01/15	2	162.75	1	163.00	163.00	1	3,469	0.03%
2018/01/11	10	161.00	0	0.00	160.50	10	3,393	0.29%
2018/01/09	0	0.00	5	159.00	160.00	-5	3,298	-0.15%
2018/01/03	0	0.00	2	163.50	166.50	-2	3,391	-0.06%