• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股▲1.11%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00217.1517.35-21,266-0.16%
2025/01/21117.10117.1017.0001,3560.00%
2025/01/200.116.8500.0017.050.11,4930.00%
2025/01/16017.09116.9516.85-12,384-0.04%
2025/01/14116.40516.5516.60-42,532-0.16%
2025/01/132.416.251916.2416.20-16.62,529-0.66%
2025/01/10016.7500.0016.7002,5280.00%
2025/01/0910.217.4400.0016.8510.22,5270.40%
2025/01/0800.00217.4517.65-22,520-0.08%
2025/01/07617.5900.0017.4062,5170.24%
2025/01/0600.00217.6017.60-22,529-0.08%
2025/01/031117.4900.0017.30112,5370.43%
2025/01/024.217.50417.8017.600.22,5430.01%
2024/12/310.117.8500.0017.750.12,5560.01%
2024/12/3000.00518.1518.30-52,548-0.20%
2024/12/27117.8500.0017.9012,5300.04%
2024/12/2500.00118.0017.90-12,541-0.04%
2024/12/241.117.9100.0017.801.12,5470.04%
2024/12/20017.15917.2517.15-92,541-0.35%
2024/12/1800.00517.2417.45-52,544-0.20%
2024/12/162.217.12317.0017.00-0.82,555-0.03%
2024/12/133.217.3800.0017.403.22,5530.13%
2024/12/121017.86818.1017.8022,5410.08%
2024/12/11117.9000.0017.8512,5350.04%
2024/12/10118.10218.3018.10-12,533-0.04%
2024/12/09818.1000.0018.1582,5380.32%
2024/12/0600.00118.4018.30-12,541-0.04%
2024/12/05818.2000.0018.2582,5360.32%
2024/12/0400.002118.4518.50-212,538-0.83%
2024/12/020.118.0900.0017.900.12,5630.00%
2024/11/29117.60118.0518.0502,5680.00%
2024/11/280.117.85217.8017.70-1.92,582-0.07%
2024/11/2721.118.24117.9017.9520.12,5770.78%
2024/11/26118.50418.5018.50-32,563-0.12%
2024/11/2500.00418.5018.35-42,560-0.16%
2024/11/20418.2500.0018.0042,5620.16%
2024/11/19618.251018.5018.40-42,552-0.16%
2024/11/181.118.1600.0018.151.12,5540.04%
2024/11/15318.50918.8018.50-62,546-0.24%
2024/11/142.118.38118.3018.201.12,5380.04%
2024/11/13118.8500.0018.8512,5140.04%
2024/11/12318.98219.1518.7012,5060.04%
2024/11/11420.0637.120.3919.60-33.12,462-1.35%
2024/11/082119.9500.0019.40212,4140.87%
2024/11/072520.0000.0020.00252,4081.04%
2024/11/060.120.0000.0020.000.12,3960.01%
2024/11/058.120.21320.2719.905.12,4050.21%
2024/11/0400.00220.2020.30-22,390-0.08%
2024/11/01218.9000.0019.4522,3330.09%
2024/10/301.119.443.519.2919.20-2.42,337-0.10%
2024/10/2937.119.97119.6019.5536.12,3271.55%
2024/10/28620.91220.4520.1042,3060.18%
2024/10/2510.121.191021.2621.500.12,2380.00%
2024/10/2437.621.8361.221.6521.80-23.62,126-1.11%
2024/10/23121.321.379921.2721.4022.31,8051.23% 大買/
2024/10/22519.212120.2320.60-161,271-1.26%
2024/10/210.118.95719.0718.75-71,200-0.58%
2024/10/18118.3500.0018.1511,2050.08%
2024/10/170.118.60118.5018.45-11,254-0.08%
2024/10/160.118.2000.0018.200.11,2780.01%
2024/10/1500.00118.5018.25-11,293-0.08%
2024/10/14118.1500.0018.2011,3230.08%
2024/10/116.117.9100.0018.106.11,3490.45%
2024/10/08118.4500.0018.3011,3930.07%
2024/10/07118.55118.8518.5501,4310.00%
2024/10/041.118.6500.0018.651.11,4830.07%
2024/10/010.119.0000.0019.000.11,6170.00%
2024/09/30719.0500.0019.0071,6950.41%
2024/09/270.219.35519.3019.30-4.81,727-0.28%
2024/09/250.119.10719.2019.20-6.91,765-0.39%
2024/09/240.118.9000.0018.900.11,7860.01%
2024/09/234.119.14119.1019.053.11,8220.17%
2024/09/200.118.9500.0019.050.11,8990.01%
2024/09/19018.7000.0018.7502,0130.00%
2024/09/181.118.8500.0018.601.12,4370.04%
2024/09/16019.0000.0019.0002,5340.00%
2024/09/1000.00118.7018.10-12,635-0.04%
2024/09/09117.8500.0018.5512,6430.04%
2024/09/05218.480.118.7018.401.92,6700.07%
2024/09/04818.9900.0018.5082,6990.30%
2024/09/0300.00119.8519.65-12,703-0.04%
2024/08/30220.70220.7020.5002,7970.00%
2024/08/290.120.3400.0020.350.12,8450.00%
2024/08/2700.00619.9620.05-63,178-0.19%
2024/08/2600.00720.0519.90-73,281-0.21%
2024/08/230.120.0000.0019.650.13,4860.00%
2024/08/21719.6500.0019.7074,0310.17%
2024/08/1900.00119.8519.80-14,110-0.02%
2024/08/16019.75219.7519.75-24,344-0.05%
2024/08/15219.450.419.7019.551.64,3510.04%
2024/08/14919.55119.8519.4584,3600.18%
2024/08/1300.003.119.6319.45-3.14,370-0.07%
2024/08/1200.0016.219.8419.70-16.24,381-0.37%
2024/08/091019.05119.0518.8594,3750.21%
2024/08/08318.4700.0018.6034,3740.07%
2024/08/07118.35218.9818.95-14,385-0.02%
2024/08/06517.79216.9017.5034,3830.07%
2024/08/055.618.711318.3018.30-7.44,350-0.17%
2024/08/02220.3800.0020.3024,3130.05%
2024/08/0100.00120.8521.20-14,314-0.02%
2024/07/31120.65620.8020.80-54,317-0.12%
2024/07/301.120.45320.7020.80-1.94,331-0.04%
2024/07/29320.7500.0020.4034,3180.07%
2024/07/26720.891.420.9420.955.64,3050.13%
2024/07/23121.3500.0021.5014,3160.02%
2024/07/221220.90121.2521.25114,3240.25%
2024/07/19122.25221.9521.95-14,299-0.02%
2024/07/18222.75223.1522.6504,2890.00%
2024/07/170.123.40223.3023.30-1.94,262-0.04%
2024/07/163822.861522.9022.90234,2660.54%
2024/07/151422.8600.0022.80144,3050.33%
2024/07/12523.05523.2723.2004,2980.00%
2024/07/11123.30423.4123.20-34,303-0.07%
2024/07/10423.36123.5523.3034,3570.07%
2024/07/09423.78323.6323.4514,4220.02%
2024/07/08824.042124.0024.00-134,417-0.29%
2024/07/050.123.909.124.5224.45-8.94,391-0.20%
2024/07/04624.001923.9823.90-134,353-0.30%
2024/07/031123.55323.5723.3584,3390.18%
2024/07/02822.90122.9522.9574,3300.16%
2024/07/01523.28223.2523.0534,3270.07%
2024/06/28123.551223.6423.65-114,336-0.25%
2024/06/27423.612423.6423.35-204,407-0.45%
2024/06/26724.162224.3023.80-154,418-0.34%
2024/06/25823.88324.0324.3054,3740.11%
2024/06/2410524.656924.6124.40364,2840.84% 大買/
2024/06/21123.55322.9723.75-23,924-0.05%
2024/06/20223.101022.9723.10-83,884-0.21%
2024/06/19123.05123.0522.5503,9990.00%
2024/06/18322.851122.7022.80-84,325-0.18%
2024/06/1700.00222.4322.80-24,344-0.05%
2024/06/140.222.34122.2522.20-0.84,354-0.02%
2024/06/1300.001122.2622.35-114,427-0.25%
2024/06/12422.1600.0022.0544,4680.09%
2024/06/11122.55122.5522.2004,4990.00%
2024/06/06122.80422.9822.80-34,582-0.07%
2024/06/056.223.812423.4923.40-17.84,585-0.39%
2024/06/04124.0516.324.1124.00-15.34,714-0.32%
2024/06/03424.581924.4924.20-154,904-0.31%
2024/05/319.524.7813.124.8624.50-3.64,995-0.07%
2024/05/303.324.3112.124.2024.15-8.84,928-0.18%
2024/05/292124.251624.6924.6054,9470.10%
2024/05/28924.171224.2024.15-35,079-0.06%
2024/05/276523.436323.3023.4025,0300.04%
2024/05/24622.17322.2522.1035,0780.06%
2024/05/23421.84122.0022.0035,3460.06%
2024/05/226322.494022.6922.20235,5420.42%
2024/05/21321.17121.3521.5025,6800.04%
2024/05/2000.00121.6021.40-16,051-0.02%
2024/05/17421.38121.4521.4036,7060.04%
2024/05/16421.38121.4021.4038,7210.03%
2024/05/151521.35121.4521.35149,7700.14%
2024/05/14121.35121.2521.20010,2940.00%
2024/05/13120.90121.0021.10010,5420.00%
2024/05/10321.0300.0021.15310,7040.03%
2024/05/09121.40821.4021.25-710,847-0.06%
2024/05/08321.6300.0021.60311,7280.03%
2024/05/07321.58221.9821.70112,5070.01%
2024/05/06621.78121.8021.85512,5440.04%
2024/05/031222.06122.6021.851112,6550.09%
2024/04/30322.2500.0022.35314,2300.02%
2024/04/2900.00422.2922.30-414,729-0.03%
2024/04/26322.13222.0022.00114,9100.01%
2024/04/2500.00121.8521.90-114,959-0.01%
2024/04/2400.00221.7821.95-214,959-0.01%
2024/04/23121.35121.6521.35014,9510.00%
2024/04/22321.40321.2021.20014,9490.00%
2024/04/192321.801022.0521.801314,9350.09%
2024/04/18222.40522.4022.35-314,894-0.02%
2024/04/17922.75522.7422.80414,8870.03%
2024/04/16622.212822.4622.20-2214,886-0.15%
2024/04/152023.49223.3023.051814,8380.12%
2024/04/1200.000.224.5524.20-0.214,7690.00%
2024/04/11124.70224.5324.45-114,759-0.01%
2024/04/10625.416.524.9824.95-0.514,7600.00%
2024/04/095.125.00724.9124.90-1.914,695-0.01%
2024/04/08024.2534.124.4424.60-34.114,655-0.23%
2024/04/032.324.1300.0024.152.314,6800.02%
2024/04/0210.224.47525.2024.405.214,8200.04%
2024/04/012224.882624.9724.90-415,048-0.03%
2024/03/291523.7928.323.9823.80-13.315,037-0.09%
2024/03/28224.65324.1024.10-115,070-0.01%
2024/03/2716.224.261124.3024.355.215,0600.03%
2024/03/261.124.7300.0024.401.115,0570.01%
2024/03/25425.45825.4525.20-415,050-0.03%
2024/03/222625.361825.3325.35815,0160.05%
2024/03/212425.271425.2624.901014,8980.07%
2024/03/201024.3700.0024.151014,6190.07%
2024/03/191024.6000.0024.451014,6400.07%
2024/03/18324.727.124.6824.85-4.114,646-0.03%
2024/03/15924.152124.2724.05-1214,617-0.08%
2024/03/14424.51424.5924.35014,6130.00%
2024/03/131524.96125.0024.951414,6240.10%
2024/03/121325.03325.2825.551014,6240.07%
2024/03/11125.25225.2024.90-114,644-0.01%
2024/03/08824.8518.424.7824.75-10.414,682-0.07%
2024/03/075326.2411.226.5925.6041.814,6310.29%
2024/03/063327.063626.9927.10-314,558-0.02%
2024/03/05826.47326.0626.45514,6630.03%
2024/03/04826.282726.3626.25-1915,604-0.12%
2024/03/016127.031726.7626.354415,5810.28%
2024/02/292826.551926.6826.60915,3190.06%
2024/02/273026.941226.9926.401815,1750.12%
2024/02/262226.96727.0427.101515,0010.10%
2024/02/233126.816.126.9526.6524.914,8660.17%
2024/02/2237.227.516727.5527.25-29.814,794-0.20%
2024/02/2147.127.777027.6027.60-22.914,615-0.16%
2024/02/2066.228.4342.227.9727.752414,4540.17%
2024/02/19894.429.68867.129.5728.4027.314,0080.19% 大買/大賣/
2024/02/1611627.18150.227.2228.10-34.212,541-0.27% 大買/大賣/
2024/02/152625.395825.0925.55-3211,643-0.27%
2024/02/05624.1925.424.3824.15-19.411,497-0.17%
2024/02/021024.232.123.9723.90811,3040.07%
菱生 相關文章