佳能 (2374)-永豐金-市政券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
56.4
漲跌
▼2.0
漲幅
-3.42%
成交量
5,269張
產業
上市光電類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	56.13	16	57.10	56.40	-10	27,478	-0.04%
2025/01/22	33.1	58.39	38	58.38	58.40	-4.9	27,452	-0.02%
2025/01/21	8	57.65	2	57.60	57.80	6	27,388	0.02%
2025/01/20	12	57.64	45.1	57.95	58.20	-33.1	27,492	-0.12%
2025/01/17	124.2	58.74	114.9	57.52	57.00	9.3	27,445	0.03%	大買/大賣/
2025/01/16	26.1	58.26	32	58.10	58.10	-5.9	27,090	-0.02%
2025/01/15	40.1	58.33	34.4	57.70	57.20	5.7	27,005	0.02%
2025/01/14	28.1	57.94	21.1	58.12	58.70	7	27,013	0.03%
2025/01/13	11	57.54	74	56.87	58.20	-63	27,322	-0.23%
2025/01/10	48	58.62	57	58.87	58.50	-9	27,422	-0.03%
2025/01/09	78	61.72	110.6	59.20	58.60	-32.6	27,155	-0.12%	大賣/
2025/01/08	47	63.63	58.6	63.71	64.20	-11.6	26,520	-0.04%
2025/01/07	83.3	63.97	39.8	64.29	62.60	43.5	26,149	0.17%
2025/01/06	38.2	61.79	33	62.43	62.70	5.2	25,467	0.02%
2025/01/03	29.5	61.81	38.1	61.73	61.40	-8.6	25,012	-0.03%
2025/01/02	19	63.90	45	64.14	63.60	-26	24,536	-0.11%
2024/12/31	82.4	65.14	48.5	64.88	65.70	33.8	24,141	0.14%
2024/12/30	138.6	65.94	126.1	65.59	65.30	12.5	23,462	0.05%	大買/大賣/
2024/12/27	552.2	67.25	480.9	66.90	66.20	71.3	22,745	0.31%	大買/大賣/
2024/12/26	555.6	68.01	454.5	67.80	65.20	101.1	19,995	0.51%	大買/大賣/鉅額交易
2024/12/25	527.4	68.23	602.1	68.71	70.10	-74.7	17,049	-0.44%	大買/大賣/
2024/12/24	92.2	64.79	104.2	64.59	63.80	-12	14,910	-0.08%	大賣/
2024/12/23	119.1	64.69	182.4	64.66	64.20	-63.3	13,936	-0.45%	大買/大賣/
2024/12/20	739.3	64.74	664.1	65.04	64.90	75.2	12,654	0.59%	大買/大賣/
2024/12/19	191.2	59.05	267.6	60.17	61.60	-76.4	10,110	-0.76%	大買/大賣/
2024/12/18	123.7	56.86	125.6	56.65	56.00	-1.8	8,290	-0.02%	大買/大賣/
2024/12/17	371.8	55.89	307.4	55.95	56.60	64.5	7,554	0.85%	大買/大賣/
2024/12/16	69.3	53.11	60.8	53.44	55.00	8.5	6,007	0.14%
2024/12/13	60.3	51.22	43.1	50.77	50.20	17.2	5,548	0.31%
2024/12/12	68.1	51.91	74	51.69	51.50	-5.9	5,272	-0.11%
2024/12/11	2.4	48.62	0	0.00	48.65	2.4	4,831	0.05%
2024/12/10	11	49.34	18	48.39	48.05	-7	4,789	-0.15%
2024/12/09	36.1	48.66	22	48.95	48.80	14.1	4,767	0.30%
2024/12/06	17	48.64	5	48.25	48.15	12	4,671	0.26%
2024/12/05	11	47.37	3	47.23	47.10	8	4,634	0.17%
2024/12/04	0.1	47.50	0	0.00	47.50	0.1	4,674	0.00%
2024/12/03	0	0.00	8	47.29	47.20	-8	4,730	-0.17%
2024/12/02	5	46.45	1	46.15	46.20	4	4,752	0.08%
2024/11/29	1	45.30	2	46.03	46.30	-1	4,785	-0.02%
2024/11/28	15	45.69	0	0.00	45.25	15	4,829	0.31%
2024/11/27	3	47.93	15	46.61	46.55	-12	4,868	-0.25%
2024/11/26	10	47.87	11	48.19	47.50	-1	4,858	-0.02%
2024/11/25	0.3	46.90	1	47.00	47.00	-0.7	4,864	-0.01%
2024/11/21	4	46.33	0	0.00	46.20	4	4,978	0.08%
2024/11/20	0	0.00	2.1	46.58	46.50	-2.1	5,075	-0.04%
2024/11/18	0	0.00	3	47.77	46.95	-3	5,894	-0.05%
2024/11/15	0	0.00	0.3	48.05	47.60	-0.3	6,352	-0.01%
2024/11/14	1.1	47.23	5.2	47.78	47.10	-4.1	6,392	-0.06%
2024/11/13	2.2	46.31	0	0.00	46.90	2.2	6,384	0.03%
2024/11/12	4	46.53	3	46.70	46.05	1	6,541	0.02%
2024/11/11	8	47.08	4	47.10	47.10	4	6,771	0.06%
2024/11/08	1	49.15	1	48.35	48.15	0	6,826	0.00%
2024/11/07	0	0.00	17	49.14	48.95	-17	6,933	-0.25%
2024/11/06	1	47.40	3.6	47.22	47.60	-2.6	7,038	-0.04%
2024/11/05	8	47.53	1	47.15	47.05	7	7,103	0.10%
2024/11/04	3	46.77	0	0.00	46.65	3	7,228	0.04%
2024/11/01	8	46.37	14	46.23	47.20	-6	7,297	-0.08%
2024/10/30	4	46.93	9	47.11	46.90	-5	7,397	-0.07%
2024/10/29	12.2	47.31	29	47.25	47.05	-16.8	7,619	-0.22%
2024/10/28	5.2	48.57	26	48.70	48.55	-20.8	7,634	-0.27%
2024/10/25	60	50.93	33	50.48	50.20	27	7,639	0.35%
2024/10/24	28	50.59	11	50.64	49.70	17	7,548	0.23%
2024/10/23	34	50.94	12	50.94	50.50	22	7,478	0.29%
2024/10/22	12	49.88	10	49.54	50.50	2	7,401	0.03%
2024/10/21	25	49.93	23	50.11	50.40	2	7,424	0.03%
2024/10/18	148.2	49.36	138.3	50.29	48.65	9.9	7,308	0.14%	大買/大賣/
2024/10/17	28	49.44	59.2	49.78	50.60	-31.2	6,869	-0.45%
2024/10/16	10.1	46.27	6	46.21	46.00	4.1	6,560	0.06%
2024/10/15	3	46.63	0	0.00	46.20	3	6,603	0.05%
2024/10/14	0	0.00	8	46.15	46.90	-8	6,663	-0.12%
2024/10/11	3.1	46.75	4	46.65	46.55	-0.9	6,834	-0.01%
2024/10/09	4	48.14	0	0.00	47.10	4	6,981	0.06%
2024/10/08	7.1	48.99	12	48.32	48.45	-4.9	7,189	-0.07%
2024/10/07	10.5	48.00	12	47.71	47.80	-1.5	7,504	-0.02%
2024/10/04	4	47.15	1	47.15	46.70	3	8,355	0.04%
2024/10/01	9.1	47.53	7	47.64	47.50	2.1	9,066	0.02%
2024/09/30	4	47.30	0	0.00	47.00	4	9,277	0.04%
2024/09/27	6	47.58	2	47.50	47.50	4	9,384	0.04%
2024/09/26	10	47.65	1	47.05	46.90	9	9,466	0.10%
2024/09/25	0.1	47.60	6	47.65	47.55	-5.9	9,787	-0.06%
2024/09/24	1	46.45	1	46.60	46.50	0	10,418	0.00%
2024/09/23	7	47.51	0	0.00	46.80	7	10,508	0.07%
2024/09/20	4	47.96	1	48.40	47.80	3	10,800	0.03%
2024/09/19	15	48.94	12	48.58	48.60	3	10,914	0.03%
2024/09/18	35	48.21	21	48.41	47.40	14	10,862	0.13%
2024/09/16	3	48.50	14	49.01	48.70	-11	10,803	-0.10%
2024/09/13	0	0.00	5	44.98	45.40	-5	10,645	-0.05%
2024/09/12	1	45.20	2	45.00	45.20	-1	10,786	-0.01%
2024/09/11	1.1	44.28	0	0.00	44.25	1.1	10,929	0.01%
2024/09/10	6.1	44.80	1	43.70	43.95	5.1	11,062	0.05%
2024/09/09	4	44.34	4.3	44.96	45.55	-0.3	11,143	0.00%
2024/09/06	0	0.00	10	46.04	45.65	-10	11,426	-0.09%
2024/09/05	15.1	46.95	10	46.74	45.80	5.1	11,900	0.04%
2024/09/04	6.8	46.44	24	46.66	46.15	-17.2	12,367	-0.14%
2024/09/03	9	49.76	3.1	49.02	48.90	5.9	12,373	0.05%
2024/09/02	3	49.83	0	0.00	49.00	3	12,446	0.02%
2024/08/30	9	50.06	0	0.00	49.70	9	12,463	0.07%
2024/08/29	2	50.15	7.2	50.82	50.60	-5.2	12,492	-0.04%
2024/08/28	11	50.60	11	50.65	50.50	0	12,502	0.00%
2024/08/27	14	50.76	13	50.85	50.90	1	12,526	0.01%
2024/08/26	13.4	51.11	37	50.44	50.10	-23.6	12,487	-0.19%
2024/08/23	17.1	50.62	6.1	51.14	51.40	11	12,476	0.09%
2024/08/22	26.1	52.56	11	52.86	52.00	15.1	12,492	0.12%
2024/08/21	8.2	53.44	12	53.66	53.20	-3.8	12,487	-0.03%
2024/08/20	131.6	54.82	112	54.80	54.90	19.6	12,478	0.16%	大買/大賣/
2024/08/19	35	53.14	34.3	53.18	54.60	0.7	11,950	0.01%
2024/08/16	1	49.80	1	49.65	49.65	0	12,516	0.00%
2024/08/15	5.2	49.17	5	49.11	48.80	0.2	13,908	0.00%
2024/08/14	9.1	50.56	5	50.16	49.80	4.1	15,268	0.03%
2024/08/13	16.1	49.66	3	49.85	49.95	13.1	17,614	0.07%
2024/08/12	2	47.92	2	48.13	47.50	0	18,235	0.00%
2024/08/09	9	49.22	12	48.76	48.15	-3	18,840	-0.02%
2024/08/08	16.1	47.74	6	47.53	47.05	10.1	19,996	0.05%
2024/08/07	8	47.07	12.1	47.53	47.55	-4.1	20,576	-0.02%
2024/08/06	5.1	42.40	16	43.67	43.25	-10.9	20,811	-0.05%
2024/08/05	4.1	45.65	0	45.69	45.65	4	20,845	0.02%
2024/08/02	20	51.55	34	50.87	50.70	-14	21,565	-0.06%
2024/08/01	23	53.19	11	52.92	52.80	12	22,170	0.05%
2024/07/31	1	49.70	9	50.07	49.20	-8	22,075	-0.04%
2024/07/30	1	46.30	2.1	47.61	49.10	-1.1	22,180	-0.01%
2024/07/29	2.1	48.56	1	47.30	46.80	1.1	22,214	0.00%
2024/07/26	3.1	49.46	2	49.73	50.10	1.1	22,303	0.00%
2024/07/23	4	50.23	2	50.35	50.40	2	22,589	0.01%
2024/07/22	1.1	49.09	4	49.89	49.40	-2.9	22,777	-0.01%
2024/07/19	3.1	51.10	2.2	51.29	50.20	1	22,923	0.00%
2024/07/18	4	53.27	10	52.97	52.70	-6	23,450	-0.03%
2024/07/17	8	54.80	5	54.92	54.70	3	24,270	0.01%
2024/07/16	1.2	53.91	14.4	54.05	53.70	-13.2	24,542	-0.05%
2024/07/15	10	55.33	22	55.75	54.60	-12	24,880	-0.05%
2024/07/12	35	56.97	12	56.34	56.70	23	25,503	0.09%
2024/07/11	6	56.48	35.1	56.32	56.00	-29.1	25,609	-0.11%
2024/07/10	27	56.84	23.1	56.91	56.40	3.9	25,939	0.02%
2024/07/09	53.4	56.15	108	56.14	54.70	-54.7	26,470	-0.21%	大賣/
2024/07/08	167.3	59.64	110.6	58.95	59.60	56.7	26,840	0.21%	大買/大賣/
2024/07/05	165.4	56.15	125.1	56.63	57.50	40.3	26,472	0.15%	大買/大賣/
2024/07/04	8.1	52.84	9.1	52.73	52.30	-1	25,956	0.00%
2024/07/03	6	52.28	2	51.90	51.60	4	26,141	0.02%
2024/07/02	30.1	51.62	38	51.45	51.30	-7.9	27,012	-0.03%
2024/07/01	41.3	52.93	62	52.78	52.00	-20.7	27,070	-0.08%
2024/06/28	54	53.52	29.5	52.89	54.20	24.5	26,938	0.09%
2024/06/27	15.4	50.65	6	50.50	49.60	9.4	26,295	0.04%
2024/06/26	38.8	51.80	14.1	51.42	51.30	24.7	26,224	0.09%
2024/06/25	6	49.57	6	49.63	49.80	0	25,911	0.00%
2024/06/24	3.1	49.28	2	49.03	49.05	1.1	25,776	0.00%
2024/06/21	7.1	50.22	1	51.20	50.00	6.1	25,711	0.02%
2024/06/20	11.2	51.10	6	51.12	51.00	5.2	25,669	0.02%
2024/06/19	2.2	51.02	9	51.44	51.10	-6.8	25,596	-0.03%
2024/06/18	8.3	52.31	10	52.26	52.10	-1.7	25,628	-0.01%
2024/06/17	56.1	53.87	44	53.68	53.10	12.1	25,871	0.05%
2024/06/14	13	54.52	14	54.31	54.00	-1	25,756	0.00%
2024/06/13	28.1	54.84	19	54.61	53.80	9.1	25,623	0.04%
2024/06/12	83.3	52.88	101	53.15	53.80	-17.7	25,323	-0.07%	大賣/
2024/06/11	55.5	57.66	74	58.67	55.60	-18.5	24,822	-0.07%
2024/06/07	26.1	61.14	19	62.91	61.70	7.1	24,319	0.03%
2024/06/06	84.6	62.78	66	62.86	61.70	18.6	24,265	0.08%
2024/06/05	11.5	61.07	2	60.70	61.00	9.4	24,132	0.04%
2024/06/04	25.1	60.79	10.1	60.74	59.50	15	24,091	0.06%
2024/06/03	10	60.36	5	60.31	60.50	5	24,016	0.02%
2024/05/31	4	58.45	12	58.09	58.50	-8	23,950	-0.03%
2024/05/30	1.1	59.50	5.8	59.69	59.20	-4.7	23,906	-0.02%
2024/05/29	2	60.20	4	60.28	60.00	-2	23,885	-0.01%
2024/05/28	5	60.00	5.1	59.87	59.50	-0.1	23,840	0.00%
2024/05/27	5	60.94	3	61.33	60.90	2	23,762	0.01%
2024/05/24	1	59.20	7.6	56.13	59.60	-6.6	23,679	-0.03%
2024/05/23	54.2	58.21	55.2	59.16	57.60	-1	23,588	0.00%
2024/05/22	74	62.08	146	62.06	61.70	-72	23,405	-0.31%	大賣/
2024/05/21	178.1	61.61	159.2	61.04	61.50	18.8	22,359	0.08%	大買/大賣/
2024/05/20	238	59.10	225.2	59.69	59.30	12.8	20,904	0.06%	大買/大賣/
2024/05/17	352.2	56.89	361.6	57.09	57.60	-9.4	19,497	-0.05%	大買/大賣/
2024/05/16	84	54.27	93.2	54.66	56.30	-9.2	17,016	-0.05%
2024/05/15	96.1	49.03	157.4	50.36	51.20	-61.4	16,208	-0.38%	大賣/
2024/05/14	380.9	46.63	410.1	46.31	46.55	-29.2	15,521	-0.19%	大買/大賣/
2024/05/13	390	45.68	370.7	46.00	46.50	19.3	14,243	0.14%	大買/大賣/
2024/05/10	62	41.85	30	41.97	42.30	32	13,510	0.24%
2024/05/09	12.1	40.69	8	41.04	41.05	4	13,204	0.03%
2024/05/08	195.6	42.72	165	43.33	41.60	30.6	13,027	0.23%	大買/大賣/
2024/05/07	41.1	42.97	61.4	42.97	44.25	-20.3	12,225	-0.17%
2024/05/06	17.1	40.78	18.2	40.79	40.25	-1.2	11,541	-0.01%
2024/05/03	11	40.94	4	40.80	40.70	7	11,408	0.06%
2024/05/02	5	39.92	8.2	40.25	40.80	-3.2	11,258	-0.03%
2024/04/30	18	40.60	8	40.55	40.55	10	11,295	0.09%
2024/04/29	40.1	41.76	45.1	41.52	40.20	-5.1	11,110	-0.05%
2024/04/26	38.1	40.05	48.1	39.82	39.50	-10.1	10,801	-0.09%
2024/04/25	90.3	40.41	143.1	40.39	40.00	-52.8	10,568	-0.50%	大賣/
2024/04/24	189.1	40.90	118	41.12	40.20	71	10,339	0.69%	大買/大賣/
2024/04/23	179.8	41.02	170	41.30	41.70	9.8	9,768	0.10%	大買/大賣/
2024/04/22	14	40.01	17.5	38.99	38.75	-3.5	9,021	-0.04%
2024/04/19	25	42.53	43	42.13	41.60	-18	8,670	-0.21%
2024/04/18	110.8	44.40	86	44.10	43.00	24.8	8,261	0.30%	大買/
2024/04/17	170	41.51	228.1	41.65	42.25	-58.1	7,555	-0.77%	大買/大賣/
2024/04/16	93.6	38.16	76.4	38.49	38.45	17.2	7,306	0.24%
2024/04/15	78	40.00	81	39.32	37.65	-3	6,835	-0.04%
2024/04/12	102.7	37.37	119.3	37.53	38.90	-16.6	6,047	-0.27%	大買/大賣/
2024/04/11	31.5	34.12	49.2	34.88	35.40	-17.7	5,266	-0.34%
2024/04/10	30.2	32.69	26	32.40	32.20	4.2	4,719	0.09%
2024/04/09	91	32.90	132	32.61	33.40	-41	4,542	-0.90%	大賣/
2024/04/08	247.6	32.84	214	32.75	31.95	33.6	4,102	0.82%	大買/大賣/
2024/04/03	1	32.05	24	32.24	32.25	-23	3,135	-0.73%
2024/04/02	6	28.29	22.2	29.17	29.35	-16.2	2,976	-0.54%
2024/03/29	1	26.40	1	25.60	26.45	0	2,868	0.00%
2024/03/28	3	26.33	2	26.53	26.05	1	2,845	0.04%
2024/03/27	6	26.40	8	26.54	26.40	-2	2,833	-0.07%
2024/03/26	3	26.20	0	0.00	26.25	3	2,815	0.11%
2024/03/25	1	27.00	0	0.00	26.90	1	2,779	0.04%
2024/03/22	2	26.58	8	26.57	26.50	-6	2,727	-0.22%
2024/03/21	14	26.33	16.9	26.66	26.70	-2.9	2,689	-0.11%
2024/03/20	25	26.58	11	26.24	26.05	14	2,535	0.55%
2024/03/19	0	0.00	28	24.79	25.55	-28	2,185	-1.28%
2024/03/18	2	24.35	2	24.28	24.35	0	2,218	0.00%
2024/03/15	0	0.00	3	24.60	24.55	-3	2,330	-0.13%
2024/03/14	0	0.00	2	25.15	25.00	-2	2,341	-0.09%
2024/03/13	0.5	25.65	0	0.00	25.20	0.5	2,366	0.02%
2024/03/12	2	26.33	0	0.00	25.95	2	2,472	0.08%
2024/03/11	0	25.70	27	25.74	25.65	-27	2,470	-1.09%
2024/03/08	7	25.22	6	25.23	25.10	1	2,481	0.04%
2024/03/07	1	26.00	0	0.00	26.00	1	2,492	0.04%
2024/03/06	1	26.10	0	0.00	26.10	1	2,495	0.04%
2024/03/04	7	25.92	0	0.00	25.90	7	2,499	0.28%
2024/03/01	0	25.80	0	0.00	25.90	0	2,503	0.00%
2024/02/29	7	25.49	1	25.60	25.80	6	2,547	0.24%
2024/02/27	0	0.00	10	25.90	25.70	-10	2,588	-0.39%
2024/02/23	0	25.80	1	25.60	25.55	-1	2,662	-0.04%
2024/02/21	0	0.00	1	25.60	25.85	-1	2,699	-0.04%
2024/02/20	1	25.55	2	25.65	25.60	-1	2,740	-0.04%
2024/02/19	2.3	26.02	0	0.00	25.90	2.3	2,808	0.08%
2024/02/16	1	24.70	0	0.00	25.90	1	2,803	0.04%
2024/02/15	0	0.00	1	23.80	24.10	-1	2,815	-0.04%
2024/02/05	0	0.00	33	24.07	23.95	-33	2,960	-1.11%