虹光 (2380)-永豐金-市政券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.65
漲跌
▲0.16
漲幅
+3.56%
成交量
652張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.6	4.41	2.7	4.60	4.65	-1.1	203	-0.54%
2024/11/21	2.2	4.60	0	0.00	4.49	2.2	194	1.14%
2024/11/20	4.3	5.01	0	0.00	4.97	4.3	173	2.45%
2024/11/19	2	5.65	0	0.00	5.52	2	142	1.41%
2024/11/18	3.6	5.81	0.7	5.85	5.70	2.9	135	2.15%
2024/11/14	0.1	6.19	0.6	6.23	6.20	-0.5	114	-0.43%
2024/11/13	1.5	6.14	0	6.24	6.20	1.5	111	1.34%
2024/11/11	0	6.38	0	0.00	6.30	0	108	0.00%
2024/11/06	0.1	6.35	0	0.00	6.33	0.1	110	0.08%
2024/11/05	1	6.31	0	0.00	6.35	1	114	0.88%
2024/10/18	0.4	6.41	0	0.00	6.55	0.4	128	0.30%
2024/10/15	1	6.28	0	0.00	6.30	1	137	0.73%
2024/10/14	0.2	6.34	0	0.00	6.34	0.2	147	0.12%
2024/10/11	1	6.34	0	0.00	6.33	1	150	0.66%
2024/10/04	0.1	6.49	0	0.00	6.43	0.1	163	0.06%
2024/09/19	2	6.34	1.4	6.44	6.42	0.6	177	0.34%
2024/09/16	0.1	6.53	0	0.00	6.43	0.1	180	0.03%
2024/09/13	1.2	6.26	0	0.00	6.30	1.2	185	0.64%
2024/09/11	1	6.28	0	0.00	6.29	1	189	0.53%
2024/09/10	1	6.30	0	0.00	6.28	1	193	0.52%
2024/09/05	1	6.35	0	0.00	6.42	1	211	0.47%
2024/09/02	1	6.49	0	0.00	6.49	1	216	0.46%
2024/08/26	0.4	6.45	0	0.00	6.41	0.4	229	0.16%
2024/08/21	1	6.40	0	0.00	6.49	1	236	0.42%
2024/08/16	2	6.48	0	0.00	6.54	2	238	0.84%
2024/08/15	0.2	6.48	0	0.00	6.48	0.2	238	0.08%
2024/08/14	0.2	6.46	0	0.00	6.43	0.2	236	0.07%
2024/08/12	1	6.48	0	0.00	6.45	1	240	0.42%
2024/08/09	0.1	6.53	0	0.00	6.48	0.1	241	0.04%
2024/08/08	1.4	6.45	0	0.00	6.47	1.4	239	0.58%
2024/08/06	0	0.00	3	6.38	6.45	-3	235	-1.27%
2024/08/05	2	6.39	0.6	6.65	6.38	1.4	234	0.60%
2024/08/02	3	7.05	0.2	7.31	7.08	2.8	227	1.23%
2024/07/30	1	7.00	0.7	7.20	7.11	0.3	230	0.13%
2024/07/29	2	7.16	0.5	7.45	7.11	1.5	230	0.65%
2024/07/26	1	7.01	0	0.00	7.18	1	229	0.44%
2024/07/22	0	0.00	0.5	7.35	7.32	-0.5	230	-0.23%
2024/07/19	2.9	7.28	0.4	7.31	7.24	2.5	229	1.10%
2024/07/17	2.3	7.45	0	0.00	7.48	2.3	220	1.02%
2024/07/11	2	6.97	14	6.98	6.95	-12	195	-6.13%
2024/07/10	1	6.97	0	0.00	6.98	1	190	0.52%
2024/07/09	2	6.99	0	0.00	7.05	2	189	1.06%
2024/07/08	0	0.00	12.2	7.12	7.12	-12.2	185	-6.58%
2024/07/05	2	7.13	0	0.00	7.14	2	181	1.10%
2024/07/04	0.1	7.15	0	0.00	7.12	0.1	180	0.03%
2024/07/02	0	0.00	0.3	7.07	7.05	-0.3	179	-0.15%
2024/07/01	2	7.08	0	0.00	7.09	2	180	1.11%
2024/06/25	0	7.11	0	0.00	7.09	0	174	0.00%
2024/06/21	1	7.10	0	0.00	7.19	1	172	0.58%
2024/06/19	0	0.00	0	7.15	7.15	0	167	0.00%
2024/06/18	0	0.00	0.3	7.30	7.16	-0.3	167	-0.18%
2024/06/12	14	7.20	2	7.29	7.35	12	154	7.75%
2024/06/06	0	0.00	3	7.02	7.03	-3	144	-2.07%
2024/06/04	0	0.00	1	7.09	7.03	-1	146	-0.68%
2024/05/31	0.1	7.16	0	0.00	7.01	0.1	152	0.04%
2024/05/30	0.9	7.00	2	7.02	7.01	-1.1	151	-0.75%
2024/05/29	0.1	6.82	0	0.00	7.00	0.1	148	0.09%
2024/05/24	1	6.66	0	0.00	6.64	1	144	0.69%
2024/05/23	1	6.55	0	0.00	6.63	1	145	0.69%
2024/05/17	0.3	6.66	0	6.66	6.60	0.3	169	0.18%
2024/05/16	0.1	6.74	0	0.00	6.66	0.1	187	0.05%
2024/05/14	0.2	6.79	0	0.00	6.79	0.2	189	0.11%
2024/05/13	1.3	6.74	0	0.00	6.79	1.3	190	0.68%
2024/05/08	0.3	6.90	0	0.00	6.88	0.3	190	0.13%
2024/04/29	0.8	6.94	0	0.00	6.92	0.8	189	0.40%
2024/04/25	0	0.00	0	6.82	6.80	0	187	0.00%
2024/04/24	0	6.69	0	0.00	6.67	0	185	0.00%
2024/04/23	0.1	6.70	0	0.00	6.68	0.1	185	0.03%
2024/04/19	0.4	6.57	0	0.00	6.71	0.4	185	0.19%
2024/04/18	0	6.90	0	0.00	6.66	0	184	0.00%
2024/04/15	0	6.69	3	6.56	6.69	-3	185	-1.62%
2024/04/12	0	0.00	1	6.90	6.70	-1	184	-0.54%
2024/04/10	0	6.84	0	0.00	6.81	0	183	0.03%
2024/04/09	0	0.00	1	6.80	6.79	-1	182	-0.55%
2024/04/08	0.4	6.56	0	0.00	6.65	0.4	181	0.21%
2024/04/02	1.4	6.85	0.4	6.90	6.87	1	181	0.56%
2024/03/29	0	6.54	0	0.00	6.51	0	187	0.00%
2024/03/28	2.2	6.41	0	0.00	6.40	2.2	196	1.12%
2024/03/27	1	6.30	0	0.00	6.39	1	201	0.50%
2024/03/26	1	6.37	0	0.00	6.39	1	204	0.49%
2024/03/25	1	6.40	0	0.00	6.50	1	207	0.48%
2024/03/22	0.2	6.57	0	0.00	6.51	0.2	210	0.09%
2024/03/21	0	6.98	0	0.00	6.55	0	213	0.00%
2024/03/20	0	6.59	0	0.00	6.58	0	215	0.00%
2024/03/15	1	6.52	0	0.00	6.64	1	225	0.44%
2024/03/07	0	0.00	8	7.10	7.09	-8	263	-3.03%
2024/03/06	0	7.08	0	0.00	7.08	0	265	0.00%
2024/02/29	0	7.00	0	0.00	7.04	0	280	0.00%
2024/02/27	0.2	6.98	0	0.00	6.96	0.2	290	0.07%
2024/02/19	0	7.50	0	0.00	7.50	0	506	0.00%
2024/02/02	0	0.00	4	6.55	6.50	-4	490	-0.82%
2024/02/01	0	6.58	1	6.54	6.54	-1	489	-0.20%
2024/01/30	1	6.25	0	0.00	6.42	1	501	0.20%
2024/01/17	1	6.59	0	0.00	6.64	1	532	0.19%
2024/01/16	0	0.00	1	6.68	6.71	-1	533	-0.19%
2024/01/10	1	6.74	0	0.00	6.64	1	540	0.18%
2024/01/08	1.1	6.80	0	0.00	6.89	1.1	544	0.20%
2024/01/04	0.4	6.91	0	0.00	6.85	0.4	549	0.08%
2024/01/03	0.1	6.93	0	0.00	6.92	0.1	552	0.01%
2023/12/27	0.3	7.11	0	0.00	7.06	0.3	565	0.05%
2023/12/26	0.3	7.16	0	0.00	7.20	0.3	565	0.05%
2023/12/25	0.1	7.03	0	0.00	7.10	0.1	564	0.02%
2023/12/20	0.1	6.77	0	0.00	6.82	0.1	555	0.01%
2023/12/15	1	6.65	0	0.00	6.67	1	559	0.18%
2023/12/13	0.2	6.73	0	0.00	6.73	0.2	557	0.04%
2023/12/11	0	0.00	0	6.55	6.55	0	553	0.00%
2023/12/07	0.1	6.64	2	6.88	6.67	-1.9	540	-0.36%
2023/12/06	1.3	6.30	0	0.00	6.26	1.3	525	0.25%
2023/12/04	0.3	6.50	0	0.00	6.49	0.3	524	0.05%
2023/11/30	2	6.78	0	0.00	6.60	2	520	0.38%
2023/11/29	1	6.80	0	6.81	6.81	1	517	0.19%
2023/11/28	0.1	6.79	0	0.00	6.87	0.1	520	0.01%
2023/11/27	0.4	6.67	0	0.00	6.90	0.4	514	0.07%
2023/11/24	0.6	6.58	0	0.00	6.58	0.6	504	0.12%
2023/11/23	0.1	6.45	7	6.48	6.51	-6.9	498	-1.39%
2023/11/22	4.1	6.35	0	0.00	6.38	4.1	474	0.86%
2023/11/21	1.6	6.57	22	6.39	6.39	-20.4	442	-4.60%
2023/11/20	6.3	6.72	4	6.72	6.72	2.3	330	0.69%
2023/11/17	2.4	7.46	9	7.46	7.46	-6.6	299	-2.21%
2023/11/16	5.5	8.28	0	0.00	8.28	5.5	284	1.95%
2023/11/14	1	9.15	0	0.00	9.15	1	264	0.38%
2023/11/13	0	9.44	0	0.00	9.34	0	263	0.00%
2023/11/09	0	9.79	0	0.00	9.37	0	270	0.00%
2023/11/08	1	9.43	0	0.00	9.46	1	282	0.35%
2023/11/06	0	0.00	1	9.50	9.50	-1	288	-0.35%
2023/11/03	1	9.15	0	0.00	9.19	1	285	0.35%
2023/10/31	0.2	9.28	0	0.00	9.14	0.2	292	0.06%
2023/10/30	0.2	9.01	0	0.00	8.98	0.2	294	0.08%
2023/10/20	0	0.00	5	9.15	9.13	-5	332	-1.50%
2023/10/12	0	0.00	2	9.28	9.42	-2	424	-0.47%
2023/09/19	0	9.64	0	0.00	9.57	0	716	0.00%
2023/09/06	0	0.00	1	9.84	9.80	-1	743	-0.13%
2023/09/01	1	9.80	0	0.00	9.97	1	775	0.13%
2023/08/29	2	9.88	0	0.00	9.90	2	792	0.25%
2023/08/17	1	9.68	0	0.00	9.72	1	834	0.12%
2023/08/01	5	10.35	0	0.00	10.35	5	817	0.61%
2023/07/17	0	0.00	22	10.40	10.45	-22	738	-2.98%
2023/07/14	22	10.90	1	10.70	10.60	21	733	2.86%
2023/07/12	2	10.40	0	0.00	10.40	2	715	0.28%
2023/07/06	3	10.82	0	0.00	10.90	3	567	0.53%
2023/06/07	0	0.00	4	10.38	10.50	-4	522	-0.77%
2023/05/30	0.1	10.05	0	0.00	9.97	0.1	554	0.02%
2023/05/25	0	0.00	0	10.15	10.15	0	565	0.00%
2023/05/03	0	0.00	0	10.15	10.10	0	648	0.00%
2023/04/26	1	9.99	0	0.00	10.00	1	700	0.14%
2023/04/25	0	10.20	0	0.00	9.99	0	703	0.00%
2023/04/18	0	0.00	3	10.60	10.40	-3	723	-0.41%
2023/04/17	0	0.00	10	10.35	10.35	-10	758	-1.32%
2023/04/14	0	10.35	0	0.00	10.40	0	754	0.00%
2023/04/10	0	10.40	0	0.00	10.30	0	738	0.00%
2023/04/07	0	10.45	0	0.00	10.30	0	739	0.00%
2023/04/06	0	10.40	0	0.00	10.25	0	742	0.00%
2023/03/29	0	10.50	0	0.00	10.35	0	740	0.00%
2023/03/28	0	11.05	5	10.35	10.30	-5	748	-0.67%
2023/03/21	3	10.30	0	0.00	10.45	3	771	0.39%
2023/03/16	0	0.00	10	10.40	10.20	-10	791	-1.26%
2023/03/07	8	11.08	0	0.00	11.15	8	897	0.89%
2023/03/06	0	0.00	1	11.00	11.15	-1	884	-0.11%
2023/02/23	0	0.00	4	10.85	10.75	-4	1,017	-0.39%
2023/02/20	1	10.90	0	0.00	10.90	1	1,096	0.09%
2023/02/15	3	10.90	0	0.00	10.90	3	1,177	0.25%
2023/02/08	0	0.00	2	10.85	10.75	-2	1,162	-0.17%
2023/02/03	2	11.05	0	0.00	11.10	2	1,139	0.18%
2023/02/02	4	11.23	0	0.00	11.10	4	1,130	0.35%
2023/02/01	0	0.00	9	11.16	11.30	-9	1,113	-0.81%
2023/01/31	2	10.95	0	0.00	11.00	2	1,090	0.18%
2023/01/30	5	10.95	0	0.00	11.00	5	1,072	0.47%
2023/01/10	1	10.50	0	0.00	10.35	1	1,025	0.10%
2023/01/09	2	10.55	0	0.00	10.55	2	1,017	0.20%
2023/01/05	20	10.68	0	0.00	10.75	20	1,007	1.99%
2022/12/30	1	11.20	0	0.00	11.15	1	997	0.10%
2022/12/27	0	0.00	1	11.65	11.70	-1	1,039	-0.10%
2022/12/22	10	11.85	0	0.00	11.75	10	1,039	0.96%
2022/12/16	5	12.50	0	0.00	12.50	5	1,060	0.47%
2022/12/15	1	12.75	0	0.00	12.80	1	1,078	0.09%
2022/12/14	0.1	12.30	0	0.00	12.30	0.1	1,071	0.01%
2022/12/13	1	12.10	0	12.25	12.15	1	1,067	0.09%
2022/12/09	14	13.20	0	0.00	12.85	14	1,047	1.34%
2022/12/05	0	0.00	10	13.55	13.40	-10	1,048	-0.95%
2022/12/02	10	13.60	0	0.00	13.55	10	1,070	0.93%
2022/12/01	1	13.80	1	13.45	13.35	0	1,050	0.00%
2022/11/29	0	0.00	1	12.65	13.20	-1	1,067	-0.09%
2022/11/28	1	12.55	0	0.00	12.60	1	1,059	0.09%
2022/11/24	1	13.05	0	0.00	12.95	1	1,094	0.09%
2022/11/21	1	13.75	1	13.20	13.65	0	1,248	0.00%
2022/11/18	0	0.00	1.1	13.15	12.95	-1.1	1,217	-0.09%
2022/11/17	1	12.90	0	0.00	12.95	1	1,172	0.09%
2022/11/15	0	0.00	0	12.00	12.05	0	1,142	0.00%
2022/11/11	0	0.00	1	12.35	12.45	-1	1,101	-0.09%
2022/11/03	0	0.00	1	11.75	11.70	-1	1,270	-0.08%
2022/10/31	1	11.10	0	0.00	11.10	1	1,317	0.08%
2022/10/25	1	11.45	0	0.00	11.45	1	1,379	0.07%
2022/10/20	0	11.90	0	0.00	12.00	0	1,523	0.00%
2022/10/19	0	0.00	2	11.80	11.90	-2	1,625	-0.12%
2022/10/11	0	0.00	1	12.15	12.50	-1	1,681	-0.06%
2022/10/07	1	12.95	0	0.00	12.50	1	1,670	0.06%
2022/09/26	0	0.00	1	11.80	11.70	-1	1,564	-0.06%
2022/08/29	2	14.20	0	0.00	14.05	2	1,265	0.16%
2022/08/26	1	14.05	9	14.46	14.45	-8	1,202	-0.67%
2022/08/17	1	12.55	0	0.00	12.60	1	1,004	0.10%
2022/08/15	0	0.00	5	13.50	13.50	-5	962	-0.52%
2022/08/11	0	0.00	2	13.40	13.20	-2	910	-0.22%
2022/08/10	5	13.10	0	0.00	13.10	5	886	0.56%
2022/07/28	0.1	12.90	1	12.75	12.85	-0.9	723	-0.13%
2022/07/26	1	12.50	0	0.00	12.50	1	607	0.16%
2022/07/25	0	0.00	0	11.40	11.40	0	503	-0.01%
2022/07/11	1	9.10	0.3	9.25	9.16	0.7	493	0.14%
2022/05/24	1	11.00	0	0.00	10.70	1	680	0.15%
2022/04/27	0	0.00	0	10.30	10.25	0	754	0.00%
2022/04/26	1	10.20	0	0.00	10.80	1	765	0.13%
2022/04/11	0	11.98	0	0.00	11.70	0	1,134	0.00%
2022/04/08	0	12.30	0	0.00	12.15	0	1,274	0.00%
2022/04/07	0	11.75	0	0.00	11.65	0	1,296	0.00%
2022/04/06	0	12.45	1	11.90	11.85	-1	1,328	-0.08%
2022/04/01	1	12.00	0	0.00	11.95	1	1,372	0.07%
2022/03/21	3	12.20	0	0.00	12.15	3	2,849	0.11%
2022/03/15	1	11.80	0	0.00	11.75	1	3,102	0.03%
2022/03/03	0	13.35	0	0.00	12.95	0	3,730	0.00%
2022/02/24	1	12.95	0	0.00	12.90	1	3,966	0.03%
2022/02/22	0	0.00	1	13.85	13.90	-1	3,939	-0.03%
2022/02/21	0	0.00	1	14.05	14.15	-1	3,925	-0.03%
2022/02/09	0	0.00	2	14.75	15.05	-2	3,880	-0.05%
2022/02/08	1	14.50	0	0.00	14.60	1	3,871	0.03%
2022/01/26	1	14.00	1	13.95	13.95	0	3,864	0.00%
2022/01/24	1	14.50	2	14.80	14.80	-1	3,857	-0.03%
2022/01/20	0	0.00	1	15.25	15.35	-1	3,840	-0.03%
2022/01/18	0	0.00	2	15.75	15.55	-2	3,813	-0.05%
2022/01/12	0	0.00	10	14.00	14.10	-10	3,766	-0.27%
2022/01/11	1	14.55	0	0.00	14.50	1	3,735	0.03%
2022/01/10	3	15.30	1	15.25	15.05	2	3,702	0.05%
2022/01/07	1	15.65	0	0.00	15.50	1	3,668	0.03%
2022/01/06	1	16.10	0	0.00	16.10	1	3,622	0.03%
2022/01/05	0	0.00	1	16.40	15.95	-1	3,609	-0.03%
2022/01/04	1	17.10	0	0.00	16.50	1	3,566	0.03%
2022/01/03	0	0.00	2	17.23	17.35	-2	3,478	-0.06%
2021/12/29	2	15.85	0	0.00	15.80	2	3,313	0.06%
2021/12/27	6	16.18	0	0.00	16.00	6	3,246	0.18%
2021/12/24	1	16.60	0	16.70	16.50	1	3,172	0.03%
2021/12/23	2	17.10	0	0.00	17.00	2	3,124	0.06%
2021/12/22	6	17.76	0	0.00	17.40	6	3,045	0.20%
2021/12/21	0	0.00	23	16.36	17.35	-23	2,882	-0.80%
2021/12/20	22	16.76	2	15.90	15.90	20	2,732	0.73%
2021/12/17	8	16.86	0	0.00	16.70	8	2,574	0.31%
2021/12/16	3	16.48	66.1	16.18	16.60	-63.1	2,272	-2.77%
2021/12/15	20	14.00	0	0.00	15.40	20	1,984	1.01%
2021/12/14	37	13.35	0	0.00	14.30	37	1,771	2.09%
2021/12/09	7	13.70	1	13.40	13.45	6	1,549	0.39%
2021/12/08	0	0.00	1	13.45	13.25	-1	1,507	-0.07%
2021/12/06	0	0.00	1	13.85	13.65	-1	1,429	-0.07%
2021/12/03	5	13.20	7.1	13.55	13.75	-2.1	1,387	-0.15%
2021/12/02	1	13.20	1	13.80	13.20	0	1,341	0.00%
2021/12/01	0	0.00	2	13.10	13.75	-2	1,265	-0.16%
2021/11/30	5	13.25	3	13.50	13.20	2	1,169	0.17%
2021/11/29	6.1	13.31	48	13.80	13.70	-41.9	1,034	-4.05%
2021/11/26	56	12.50	6	12.88	12.90	50	804	6.21%
2021/11/25	0	0.00	5	11.37	11.75	-5	618	-0.81%
2021/11/23	0	0.00	1.1	10.96	10.70	-1.1	548	-0.21%
2021/11/22	0	0.00	10	10.90	10.95	-10	519	-1.92%
2021/11/19	5	10.00	0	0.00	9.99	5	489	1.02%
2021/11/18	0	0.00	6	10.10	10.10	-6	489	-1.23%
2021/10/29	1	10.15	0	0.00	10.25	1	542	0.18%
2021/10/27	1	10.35	0	0.00	10.45	1	619	0.16%
2021/10/25	1	10.05	0	0.00	10.10	1	617	0.16%
2021/10/21	5	10.82	0	0.00	10.70	5	614	0.81%
2021/10/20	1	9.95	0	0.00	10.80	1	595	0.17%
2021/10/19	1	9.50	0	0.00	9.83	1	572	0.17%
2021/10/15	0	0.00	2	9.03	9.07	-2	603	-0.33%
2021/10/14	0	0.00	1	8.97	8.92	-1	618	-0.16%
2021/10/13	0.1	9.04	5	9.04	8.93	-4.9	623	-0.79%
2021/10/05	0.1	9.30	0	0.00	9.60	0.1	674	0.01%
2021/10/04	0	0.00	20	9.46	9.50	-20	679	-2.94%
2021/10/01	0	0.00	20	9.82	9.81	-20	693	-2.88%
2021/09/29	2.2	9.97	14	10.04	9.98	-11.8	747	-1.58%
2021/09/13	0	0.00	2	10.65	10.70	-2	913	-0.22%
2021/08/31	0	0.00	1	10.70	11.15	-1	1,093	-0.09%
2021/08/27	0	0.00	1	10.75	10.70	-1	1,127	-0.09%
2021/08/25	1	10.80	0	0.00	10.75	1	1,233	0.08%
2021/08/23	1	10.60	0	0.00	10.60	1	1,305	0.08%
2021/08/19	1	10.75	0	0.00	10.75	1	1,333	0.07%
2021/08/18	30	11.15	0	0.00	10.95	30	1,347	2.23%
2021/08/17	10	10.67	16	10.62	10.55	-6	1,369	-0.44%
2021/08/16	0	0.00	6	10.48	10.55	-6	1,381	-0.43%
2021/08/12	0	0.00	16	10.60	10.50	-16	1,407	-1.14%
2021/08/10	0	0.00	5	10.80	10.75	-5	1,456	-0.34%
2021/08/09	0	0.00	1	10.95	10.95	-1	1,506	-0.07%
2021/08/05	0	0.00	1	11.45	11.45	-1	1,599	-0.06%
2021/08/03	3	12.30	0	0.00	12.15	3	1,661	0.18%
2021/07/20	8	11.00	0	0.00	11.10	8	1,997	0.40%
2021/07/14	20	11.20	0	0.00	11.25	20	2,407	0.83%
2021/07/13	14	11.55	0	0.00	11.45	14	2,583	0.54%
2021/07/12	0	0.00	20	11.75	11.70	-20	2,702	-0.74%
2021/07/07	20	12.40	0	0.00	12.10	20	3,004	0.67%
2021/07/05	10	11.70	1	12.25	12.20	9	3,389	0.27%
2021/07/02	0	0.00	15	11.60	11.50	-15	3,612	-0.42%
2021/07/01	1	11.85	0	0.00	11.65	1	3,661	0.03%
2021/06/29	26	11.64	0	0.00	11.50	26	3,688	0.70%
2021/06/23	0	0.00	5	12.00	11.95	-5	3,734	-0.13%
2021/06/17	0	0.00	5	12.25	12.25	-5	4,100	-0.12%
2021/06/15	0	0.00	4	11.79	12.30	-4	4,169	-0.10%
2021/06/10	1	12.40	0	0.00	12.35	1	4,149	0.02%
2021/06/09	0	0.00	1	12.45	12.35	-1	4,141	-0.02%
2021/06/04	5	12.50	0	0.00	12.45	5	4,081	0.12%
2021/06/03	5	13.00	0	0.00	12.95	5	4,069	0.12%
2021/06/02	21	13.97	0	0.00	13.20	21	4,059	0.52%
2021/05/04	1	13.35	0	0.00	13.50	1	3,595	0.03%
2021/04/29	1	14.85	0	0.00	14.75	1	3,508	0.03%
2021/04/28	0	0.00	2	15.05	14.65	-2	3,487	-0.06%
2021/04/27	0	0.00	1	15.00	15.10	-1	3,471	-0.03%
2021/04/26	5	15.75	8	16.20	15.75	-3	3,444	-0.09%
2021/04/23	10	15.95	2	16.00	16.10	8	3,389	0.24%
2021/04/22	4	15.61	0	0.00	15.05	4	3,311	0.12%
2021/04/21	0	0.00	10	15.85	15.80	-10	3,201	-0.31%
2021/04/20	0	0.00	5	15.74	16.35	-5	3,124	-0.16%
2021/04/19	12	15.51	4	15.70	15.70	8	3,040	0.26%
2021/04/16	5	14.65	18	14.68	14.70	-13	2,873	-0.45%
2021/04/15	0	13.08	0	0.00	13.40	0	2,778	0.00%
2021/04/14	10	12.50	2	11.85	12.50	8	2,724	0.29%
2021/04/13	3	13.15	0	0.00	12.90	3	2,701	0.11%
2021/04/12	5	12.78	0	0.00	13.80	5	2,653	0.19%
2021/04/09	0	0.00	20	12.28	12.90	-20	2,563	-0.78%
2021/04/08	20	11.70	0	0.00	11.75	20	2,575	0.78%
2021/04/07	0	0.00	8	10.67	10.70	-8	2,427	-0.33%
2021/04/06	0	9.87	2	9.70	9.77	-2	2,471	-0.08%
2021/04/01	0	9.45	0	0.00	9.39	0	2,482	0.00%
2021/03/30	0	0.00	1	9.50	9.57	-1	2,461	-0.04%
2021/03/26	3	9.17	0	0.00	9.11	3	2,426	0.12%
2021/03/25	2	9.31	0	0.00	9.28	2	2,422	0.08%
2021/03/24	3	9.31	0	0.00	9.70	3	2,404	0.12%
2021/03/23	6	9.83	4	10.28	9.51	2	2,347	0.09%
2021/03/18	1	8.24	0	0.00	8.25	1	2,008	0.05%
2021/03/05	1	8.30	0	0.00	8.20	1	2,155	0.05%
2021/02/26	1	8.30	0	0.00	8.28	1	2,143	0.05%
2021/02/22	1	8.60	0	0.00	8.56	1	2,091	0.05%
2021/02/03	0	0.00	1	7.30	7.31	-1	2,017	-0.05%
2021/01/21	0	0.00	1	7.84	7.78	-1	1,970	-0.05%
2021/01/20	1	7.92	0	0.00	7.74	1	1,962	0.05%
2021/01/04	0	0.00	1	9.91	9.32	-1	1,628	-0.06%
2020/12/31	6	9.63	0	0.00	9.75	6	1,510	0.40%
2020/12/29	0	0.00	2.6	7.88	8.12	-2.6	1,216	-0.21%
2020/12/28	2	7.15	1	7.40	7.39	1	1,139	0.09%
2020/12/08	2	6.83	0	0.00	6.85	2	1,605	0.12%
2020/12/01	0	0.00	1	6.57	6.59	-1	1,553	-0.06%
2020/11/30	1	6.52	0	0.00	6.56	1	1,572	0.06%
2020/10/14	0	0.00	1	7.05	7.00	-1	1,879	-0.05%
2020/09/25	0	0.00	11	7.00	6.98	-11	1,921	-0.57%
2020/09/24	1	7.85	3	7.95	7.75	-2	1,847	-0.11%
2020/09/22	1	7.00	0	0.00	6.90	1	1,609	0.06%
2020/09/21	1	6.84	0	0.00	6.84	1	1,434	0.07%
2020/08/19	10	5.84	0	0.00	5.80	10	959	1.04%
2020/07/28	0	0.00	2	5.03	4.78	-2	760	-0.26%
2020/07/17	4	6.25	0	0.00	6.20	4	579	0.69%
2020/04/06	0	3.17	0	0.00	3.18	0	212	0.00%
2020/03/25	0.1	3.00	0	0.00	3.05	0.1	208	0.02%
2020/03/05	0	3.88	0	0.00	3.88	0	296	0.00%
2020/02/03	0	4.00	0	0.00	3.76	0	317	0.00%
2019/10/28	0	0.00	0.8	4.04	4.03	-0.8	217	-0.36%
2019/04/19	0	0.00	5	3.87	3.91	-5	270	-1.85%
2019/03/22	0	3.98	0	0.00	4.00	0	122	0.00%
2019/01/16	0	4.21	0	0.00	4.26	0	92	0.00%
2019/01/15	0	4.25	0	0.00	4.26	0	92	0.00%
2019/01/08	0	4.32	0	0.00	4.29	0	90	0.00%
2018/10/11	2	4.51	0	0.00	4.51	2	207	0.96%
2018/10/01	2	5.26	0	0.00	5.27	2	187	1.07%
2018/08/27	1	5.66	0	0.00	5.66	1	314	0.32%
2018/08/24	1	5.68	0	0.00	5.66	1	317	0.31%
2018/08/10	1	6.24	0	0.00	6.25	1	332	0.30%
2018/05/28	0	0.00	5	6.25	6.21	-5	1,021	-0.49%
2018/05/18	3	6.15	0	0.00	6.14	3	1,020	0.29%
2018/05/07	2	6.25	0	0.00	6.25	2	756	0.26%