精元 (2387)-永豐金-市政券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.00	0	0.00	62.20	1	1,021	0.10%
2025/01/20	0.1	62.80	2	62.30	61.80	-1.9	1,015	-0.19%
2025/01/14	0	0.00	1	61.10	61.90	-1	1,009	-0.10%
2025/01/10	1	64.20	0	0.00	62.90	1	1,015	0.10%
2025/01/09	1.3	63.96	6	64.43	63.80	-4.7	1,030	-0.46%
2024/12/31	1	60.70	0	0.00	61.00	1	1,004	0.10%
2024/12/23	0	0.00	0.1	61.80	61.80	-0.1	1,022	-0.01%
2024/12/16	1	61.50	0	0.00	61.40	1	1,018	0.10%
2024/12/13	0	0.00	5	62.10	62.10	-5	1,005	-0.50%
2024/12/11	3	62.83	2	62.60	62.60	1	996	0.10%
2024/12/10	0	0.00	10	63.80	63.70	-10	994	-1.01%
2024/12/09	1	63.60	0	0.00	63.50	1	993	0.10%
2024/12/06	1	64.10	0	0.00	64.10	1	991	0.10%
2024/12/05	0	0.00	2	64.10	64.50	-2	986	-0.20%
2024/12/03	5	64.58	10	64.90	64.70	-5	969	-0.52%
2024/12/02	1	63.50	4	63.60	63.80	-3	941	-0.32%
2024/11/29	1	63.00	0	0.00	63.40	1	934	0.11%
2024/11/28	0	0.00	1	63.40	63.40	-1	934	-0.11%
2024/11/27	2	63.60	6	63.28	62.90	-4	921	-0.43%
2024/11/26	2	64.15	0	0.00	64.30	2	904	0.22%
2024/11/25	3	64.10	1	64.00	64.20	2	891	0.22%
2024/11/22	0	0.00	4	63.85	64.00	-4	882	-0.45%
2024/11/21	0	0.00	1	63.40	63.20	-1	861	-0.12%
2024/11/20	7	63.17	11	62.84	62.70	-4	862	-0.46%
2024/11/19	4	63.28	6	63.35	63.30	-2	842	-0.24%
2024/11/18	1	62.50	6	62.63	62.70	-5	812	-0.62%
2024/11/15	8	63.05	12	63.07	62.20	-4	804	-0.50%
2024/11/14	3	60.43	4	60.88	61.10	-1	700	-0.14%
2024/11/13	2.5	59.96	9	60.14	60.30	-6.5	665	-0.98%
2024/11/12	4	59.45	9	59.48	59.70	-5	634	-0.79%
2024/11/11	0	0.00	2	57.55	58.20	-2	592	-0.34%
2024/11/06	1	56.00	0	0.00	55.90	1	598	0.17%
2024/11/01	4	56.00	0	0.00	56.40	4	651	0.61%
2024/10/30	1	56.00	0	0.00	55.80	1	675	0.15%
2024/10/24	1	56.60	0	0.00	56.80	1	707	0.14%
2024/10/21	1	57.20	0	0.00	57.00	1	730	0.14%
2024/10/18	0	0.00	1	56.90	56.40	-1	747	-0.13%
2024/10/17	0	0.00	2	57.15	57.00	-2	746	-0.27%
2024/10/16	1	55.20	0	0.00	56.10	1	743	0.13%
2024/10/15	1	55.40	0	0.00	55.50	1	743	0.13%
2024/10/11	1	56.10	0	0.00	55.60	1	745	0.13%
2024/10/08	2	57.05	0	0.00	57.10	2	764	0.26%
2024/10/07	2	57.35	2	57.65	57.60	0	827	0.00%
2024/10/04	1	55.60	0	0.00	56.30	1	849	0.12%
2024/09/27	1	56.40	2	56.50	56.50	-1	880	-0.11%
2024/09/24	1	56.90	0	0.00	56.80	1	894	0.11%
2024/09/23	0	0.00	1	57.40	57.60	-1	891	-0.11%
2024/09/20	1	57.40	1	57.80	57.60	0	899	0.00%
2024/09/19	0	0.00	0.1	57.30	57.30	-0.1	904	-0.01%
2024/09/18	6	56.68	0.1	57.00	56.60	5.9	920	0.64%
2024/09/13	2	57.10	0	0.00	57.00	2	921	0.22%
2024/09/12	2	56.90	0	0.00	57.20	2	925	0.22%
2024/09/11	1	57.00	0	0.00	56.90	1	923	0.11%
2024/09/10	1	58.90	0	0.00	58.40	1	913	0.11%
2024/09/06	0	0.00	6	58.30	58.50	-6	908	-0.66%
2024/09/04	1.1	57.29	0	0.00	56.90	1.1	925	0.11%
2024/09/03	3	59.00	0	0.00	58.90	3	919	0.33%
2024/09/02	2	59.30	0	0.00	59.30	2	923	0.22%
2024/08/30	3	60.00	0	0.00	59.70	3	927	0.32%
2024/08/23	5	59.56	0	0.00	59.80	5	945	0.53%
2024/08/22	5	59.74	2	59.75	59.80	3	947	0.32%
2024/08/21	1	58.90	1	59.40	58.90	0	942	0.00%
2024/08/20	1	59.60	1	60.10	59.10	0	945	0.00%
2024/08/19	0	0.00	2	59.95	60.10	-2	954	-0.21%
2024/08/16	5	58.50	0	0.00	58.50	5	927	0.54%
2024/08/15	2	58.75	0	0.00	58.50	2	924	0.22%
2024/08/13	1	59.40	0.1	57.60	58.80	0.9	931	0.10%
2024/08/12	8	57.35	0	0.00	57.60	8	913	0.88%
2024/08/09	0	0.00	16	56.32	57.00	-16	900	-1.78%
2024/08/08	14	54.99	0	0.00	54.70	14	894	1.56%
2024/08/06	1	50.00	0	0.00	52.00	1	913	0.11%
2024/08/05	2	52.25	0	0.00	51.80	2	915	0.22%
2024/08/02	2	57.35	1	57.40	56.70	1	903	0.11%
2024/08/01	1	55.60	0	0.00	56.20	1	887	0.11%
2024/07/31	1	54.20	0	0.00	54.30	1	890	0.11%
2024/07/19	10	56.51	0	0.00	55.50	10	900	1.11%
2024/07/17	3	58.50	1	58.70	58.40	2	895	0.22%
2024/07/16	0	0.00	1	59.00	58.90	-1	903	-0.11%
2024/07/15	3	57.60	0	0.00	57.70	3	902	0.33%
2024/07/12	1	57.10	2	57.20	57.70	-1	903	-0.11%
2024/07/11	4.1	56.50	0	0.00	56.90	4.1	903	0.45%
2024/07/10	4	56.60	0	0.00	56.50	4	930	0.43%
2024/07/09	1	57.10	0	0.00	56.50	1	931	0.11%
2024/07/08	2.1	60.31	6	59.97	59.70	-3.9	885	-0.44%
2024/07/05	2.1	60.70	1	60.30	60.50	1.1	878	0.12%
2024/07/04	0.1	61.00	0	0.00	60.80	0.1	879	0.01%
2024/06/28	0	0.00	2	60.20	60.10	-2	888	-0.23%
2024/06/26	0	0.00	8	60.60	60.20	-8	918	-0.87%
2024/06/25	0	0.00	0	60.10	60.40	0	935	0.00%
2024/06/24	2	60.70	2	61.10	60.30	0	951	0.00%
2024/06/21	4	59.85	0	0.00	59.90	4	985	0.41%
2024/06/18	6	60.05	1	59.80	59.80	5	1,131	0.44%
2024/06/17	0	60.20	0	0.00	60.00	0	1,185	0.00%
2024/06/12	0	0.00	2	60.30	60.10	-2	1,219	-0.16%
2024/06/11	0	0.00	4	59.90	59.80	-4	1,230	-0.33%
2024/06/06	0	0.00	2	60.60	60.60	-2	1,276	-0.16%
2024/06/05	1	61.00	0.1	61.20	60.90	0.9	1,302	0.07%
2024/06/04	0	61.00	0	0.00	60.70	0	1,353	0.00%
2024/05/31	0	0.00	0.1	61.20	61.10	-0.1	1,416	-0.01%
2024/05/30	1	61.70	1	62.10	61.20	0	1,440	0.00%
2024/05/29	2	61.90	0	0.00	62.00	2	1,460	0.14%
2024/05/28	1.1	62.10	1	62.70	62.10	0.1	1,480	0.00%
2024/05/27	3.1	62.11	4	62.28	62.30	-1	1,500	-0.06%
2024/05/23	4	61.45	0	0.00	60.90	4	1,611	0.25%
2024/05/22	1	61.80	1	62.50	62.40	0	1,631	0.00%
2024/05/21	1.1	62.28	0	0.00	62.00	1.1	1,665	0.07%
2024/05/20	3	62.73	2	63.50	62.60	1	1,691	0.06%
2024/05/15	1	62.30	2	62.80	62.30	-1	1,865	-0.05%
2024/05/14	1	62.20	1	61.80	62.20	0	1,920	0.00%
2024/05/13	3	62.33	6	62.13	62.20	-3	1,921	-0.16%
2024/05/10	1	63.00	0	0.00	63.20	1	1,921	0.05%
2024/05/09	2	63.20	0	0.00	63.00	2	1,914	0.10%
2024/04/29	0	0.00	0.1	61.60	61.70	-0.1	1,868	-0.01%
2024/04/25	2.1	60.74	2	60.70	60.60	0.1	1,879	0.00%
2024/04/22	2	60.20	0	0.00	58.80	2	1,897	0.11%
2024/04/19	2	59.00	100	59.52	59.70	-98	1,893	-5.17%
2024/04/18	1	60.30	0	0.00	60.20	1	1,884	0.05%
2024/04/17	2.1	60.22	0	0.00	60.70	2.1	1,893	0.11%
2024/04/16	1	59.82	0	0.00	59.40	1	1,939	0.05%
2024/04/15	10	61.92	0	0.00	61.30	10	1,928	0.52%
2024/04/12	0	0.00	4.9	62.36	62.80	-4.9	1,973	-0.25%
2024/04/11	0.1	62.00	0	0.00	62.10	0.1	2,036	0.00%
2024/04/10	2	63.10	2	63.80	62.70	0	2,056	0.00%
2024/04/09	4	62.10	0	0.00	61.90	4	2,057	0.19%
2024/04/08	0.5	62.70	3	63.00	62.90	-2.5	2,060	-0.12%
2024/04/02	4.5	63.82	1	64.10	63.60	3.5	2,080	0.17%
2024/04/01	0.4	64.59	0	0.00	64.50	0.4	2,109	0.02%
2024/03/29	0	0.00	1	62.80	63.20	-1	2,102	-0.05%
2024/03/28	0	0.00	1	64.10	63.70	-1	2,119	-0.05%
2024/03/27	0	0.00	2	63.20	64.20	-2	2,174	-0.09%
2024/03/26	0	0.00	2	63.80	63.00	-2	2,217	-0.09%
2024/03/25	2	65.80	2	66.00	66.10	0	2,399	0.00%
2024/03/22	2	66.00	3	65.60	65.80	-1	2,405	-0.04%
2024/03/21	0	0.00	0.1	64.40	64.60	-0.1	2,363	0.00%
2024/03/20	2	64.10	3.6	62.78	63.60	-1.6	2,403	-0.07%
2024/03/19	2	62.00	0	0.00	62.00	2	2,706	0.07%
2024/03/18	2.1	61.08	3	60.43	61.10	-0.9	3,007	-0.03%
2024/03/15	0	60.30	1	60.30	60.00	-1	3,015	-0.03%
2024/03/14	4	60.15	0	0.00	60.00	4	3,023	0.13%
2024/03/13	1.1	60.25	0	0.00	60.30	1.1	3,032	0.04%
2024/03/11	2	62.00	6	62.75	61.30	-4	3,028	-0.13%
2024/03/08	2.2	63.81	0	0.00	63.00	2.2	3,023	0.07%
2024/03/07	0.1	64.90	10	64.80	64.90	-10	2,993	-0.33%
2024/03/06	0.2	65.07	4	65.25	64.70	-3.9	2,991	-0.13%
2024/03/05	1	64.10	12	64.46	64.60	-11	2,959	-0.37%
2024/03/04	12.2	64.37	0	0.00	64.10	12.2	2,941	0.41%
2024/03/01	3	64.03	5	64.40	63.90	-2	2,921	-0.07%
2024/02/29	1	64.19	0	0.00	64.30	1	2,931	0.04%
2024/02/27	2.1	64.02	5.1	64.18	64.00	-3	2,922	-0.10%
2024/02/26	2	64.30	16	64.01	64.80	-14	2,903	-0.48%
2024/02/23	4	62.28	9.1	62.57	61.90	-5.1	2,833	-0.18%
2024/02/22	8	63.14	9	62.80	62.90	-1	2,831	-0.04%
2024/02/21	0	0.00	4	61.95	62.00	-4	2,847	-0.14%
2024/02/20	3	61.93	2	61.95	61.40	1	2,877	0.03%
2024/02/19	8	61.80	7	62.01	62.30	1	2,895	0.03%
2024/02/16	16	61.62	14.3	61.88	61.70	1.7	2,911	0.06%
2024/02/15	1	59.70	1	59.50	59.50	0	2,838	0.00%