友通 (2397)-永豐金-市政券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.4	65.80	66.30	-0.4	44	-0.93%
2024/04/22	0	0.00	0.1	66.00	66.20	-0.1	45	-0.18%
2024/04/19	0	0.00	0.5	65.00	65.00	-0.5	44	-1.13%
2024/04/10	1	68.00	0	0.00	68.00	1	40	2.45%
2024/04/09	1	66.81	1	67.80	67.80	0	39	0.08%
2024/04/08	0.1	66.70	0	0.00	67.10	0.1	37	0.13%
2024/04/03	0.1	65.41	0	0.00	66.20	0.1	36	0.19%
2024/03/19	10	64.70	0	0.00	64.80	10	32	30.96%
2024/03/15	0	0.00	1	65.30	65.40	-1	31	-3.15%
2024/03/14	1	65.30	1	65.20	65.40	0	31	0.00%
2024/03/11	1	64.30	1	64.80	64.30	0	31	0.00%
2024/03/05	1	65.10	0	0.00	65.00	1	32	3.12%
2024/02/20	3	66.40	3	65.90	66.10	0	31	0.00%
2024/01/26	0	0.00	1	64.70	64.70	-1	29	-3.45%
2024/01/10	0	0.00	1	65.30	65.30	-1	29	-3.39%
2023/12/25	1	66.40	0	0.00	66.40	1	30	3.27%
2023/12/01	1	66.40	0	0.00	66.10	1	40	2.48%
2023/10/16	0	0.00	1	66.20	65.90	-1	87	-1.14%
2023/09/21	0	0.00	2	68.60	69.00	-2	146	-1.36%
2023/09/19	1	68.90	0	0.00	69.70	1	150	0.66%
2023/09/08	1	68.20	0	0.00	68.70	1	162	0.61%
2023/09/07	1	69.20	0	0.00	68.70	1	165	0.60%
2023/08/02	0	0.00	4	74.08	73.50	-4	213	-1.87%
2023/07/31	0	0.00	1	78.20	79.50	-1	207	-0.48%
2023/07/19	2	78.80	0	0.00	78.70	2	201	0.99%
2023/07/18	1	83.60	3	81.07	80.00	-2	199	-1.00%
2023/07/13	1	79.40	0	0.00	78.90	1	188	0.53%
2023/07/12	1	77.60	0	0.00	76.60	1	185	0.54%
2023/07/07	0	0.00	1	75.70	77.00	-1	176	-0.57%
2023/06/27	0	0.00	1	78.00	77.30	-1	159	-0.63%
2023/06/16	1	82.20	0	0.00	81.70	1	159	0.63%
2023/06/15	1	80.80	0	0.00	81.10	1	159	0.63%
2023/06/14	1	79.60	0	0.00	79.80	1	158	0.63%
2023/06/09	1	78.00	0	0.00	79.00	1	160	0.62%
2023/06/07	0	0.00	2	76.20	76.50	-2	158	-1.26%
2023/05/29	1	73.70	0	0.00	74.30	1	146	0.68%
2023/05/26	2	71.30	0	0.00	71.20	2	140	1.42%
2023/03/29	0	0.00	0	69.30	68.40	0	137	0.00%
2023/03/21	0	0.00	0	70.20	70.00	0	123	0.00%
2023/02/23	0	0.00	1	64.90	65.40	-1	77	-1.29%
2023/02/20	1	65.40	0	0.00	65.20	1	66	1.51%
2023/02/17	0	0.00	1	61.80	62.20	-1	57	-1.73%
2023/01/30	0	0.00	0	61.20	61.20	0	45	-0.03%
2023/01/05	0	61.00	0	0.00	61.70	0	35	0.02%
2022/12/20	1	58.50	0	0.00	58.60	1	21	4.68%
2022/11/23	0	59.00	0	0.00	58.60	0	18	0.03%
2022/09/20	0	0.00	1	58.00	57.90	-1	17	-5.67%
2022/09/13	1	57.60	0	0.00	57.60	1	18	5.51%
2021/10/26	0	0.00	2	55.30	55.30	-2	40	-4.95%
2021/10/21	0	0.00	1	55.60	55.50	-1	39	-2.51%
2021/10/20	3	54.90	0	0.00	55.20	3	39	7.60%
2021/10/18	1	54.50	0	0.00	55.30	1	39	2.52%
2021/09/29	2	55.70	0	0.00	55.70	2	70	2.82%
2021/09/27	2	56.80	0	0.00	56.50	2	72	2.74%
2021/07/28	0	0.00	4	63.50	63.40	-4	80	-4.99%
2021/07/07	4	68.50	0	0.00	68.60	4	82	4.86%
2021/04/21	0	0.00	1	67.50	67.00	-1	93	-1.07%
2021/04/20	0	0.00	5	67.70	67.60	-5	92	-5.40%
2021/04/15	6	66.27	0	0.00	66.00	6	89	6.69%
2021/03/23	0	0.00	1	69.10	68.80	-1	72	-1.37%
2021/03/22	1	69.60	0	0.00	71.50	1	62	1.59%
2021/02/26	0	0.00	1	65.70	65.50	-1	43	-2.32%
2021/02/23	1	66.70	0	0.00	66.50	1	43	2.28%
2020/07/08	6	89.30	6	90.82	89.70	0	129	0.00%
2020/03/04	0	0.00	1	80.00	79.20	-1	62	-1.60%
2019/12/12	1	83.30	0	0.00	83.00	1	68	1.46%
2019/10/31	1	82.40	0	0.00	81.90	1	69	1.44%
2019/06/14	0	0.00	2	84.60	84.40	-2	146	-1.36%
2019/06/13	0	0.00	3	85.20	84.80	-3	147	-2.03%
2019/06/05	2	86.80	0	0.00	86.20	2	155	1.29%
2019/05/29	3	90.00	0	0.00	89.80	3	150	2.00%
2019/05/21	1	90.60	0	0.00	90.30	1	137	0.72%
2019/02/25	0	0.00	1	72.00	72.00	-1	38	-2.63%
2019/02/20	0	0.00	1	68.80	69.60	-1	34	-2.90%
2019/01/30	1	63.60	0	0.00	63.50	1	27	3.70%
2019/01/15	1	63.80	0	0.00	63.80	1	30	3.32%
2018/11/21	0	0.00	1	62.90	62.90	-1	39	-2.52%
2018/11/20	0	0.00	1	63.30	63.30	-1	39	-2.53%
2018/11/07	0	0.00	1	58.10	58.30	-1	44	-2.27%
2018/10/31	0	0.00	1	56.00	56.00	-1	46	-2.17%
2018/10/30	1	55.50	0	0.00	55.00	1	46	2.17%
2018/10/25	0	0.00	1	56.70	56.50	-1	45	-2.22%
2018/10/22	1	58.30	0	0.00	58.50	1	45	2.20%
2018/10/19	1	57.90	0	0.00	58.00	1	46	2.17%
2018/10/12	1	60.10	0	0.00	59.60	1	39	2.51%
2018/09/19	1	69.60	1	69.80	69.60	0	49	0.00%
2018/09/18	0	0.00	1	69.20	69.30	-1	52	-1.92%
2018/09/12	0	0.00	1	68.20	68.20	-1	61	-1.62%
2018/09/07	1	69.40	0	0.00	68.90	1	64	1.55%
2018/09/04	1	70.80	0	0.00	71.20	1	67	1.49%
2018/08/24	0	0.00	1	70.10	70.60	-1	95	-1.05%
2018/08/22	1	68.70	0	0.00	68.80	1	95	1.05%
2018/08/21	1	69.10	0	0.00	69.40	1	95	1.05%
2018/08/20	0	0.00	1	69.00	69.30	-1	95	-1.04%
2018/08/17	1	70.50	0	0.00	70.40	1	95	1.05%
2018/03/01	0	0.00	1	63.00	63.00	-1	49	-2.02%
2018/01/23	1	58.50	0	0.00	58.60	1	68	1.46%