毅嘉 (2402)-永豐金-市政券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	36.87	0.6	36.65	36.80	2.5	2,333	0.10%
2025/01/21	17	36.79	16	36.99	36.75	1	2,468	0.04%
2025/01/17	1.1	36.55	0	0.00	36.55	1.1	2,677	0.04%
2025/01/16	2	36.82	2	37.28	36.60	0	2,732	0.00%
2025/01/15	10	35.85	0.1	36.00	36.00	9.9	2,770	0.36%
2025/01/14	8	35.10	6	35.28	35.90	2	2,910	0.07%
2025/01/13	3	34.75	8	34.85	34.85	-5	3,377	-0.15%
2025/01/10	13	36.01	1	36.05	36.00	12	4,040	0.30%
2025/01/09	5.4	36.66	1	36.15	36.00	4.4	4,114	0.11%
2025/01/08	5	37.29	11.5	37.37	37.15	-6.5	4,241	-0.15%
2025/01/06	7	38.61	1	38.55	38.55	6	4,514	0.13%
2025/01/03	2	38.20	2	37.90	37.90	0	4,908	0.00%
2024/12/31	0	38.30	4	38.18	38.45	-4	5,695	-0.07%
2024/12/30	10	38.75	1	38.70	38.25	9	5,866	0.15%
2024/12/27	0	38.80	1	39.00	39.05	-1	5,970	-0.02%
2024/12/26	1.1	38.86	2	39.18	39.20	-0.9	6,022	-0.02%
2024/12/24	0	0.00	11	39.06	38.55	-11	6,220	-0.18%
2024/12/23	0.5	38.68	1	38.70	38.80	-0.5	6,490	-0.01%
2024/12/20	1	38.70	0	0.00	38.20	1	6,574	0.02%
2024/12/19	7	37.86	2	38.10	38.35	5	6,607	0.08%
2024/12/18	0	0.00	1	38.10	38.10	-1	6,683	-0.01%
2024/12/17	2.1	37.61	2	37.48	37.70	0.1	6,732	0.00%
2024/12/16	19	37.33	2	37.58	37.10	17	6,794	0.25%
2024/12/13	5	38.02	0.2	38.00	38.15	4.9	6,812	0.07%
2024/12/12	4.2	38.24	11	38.40	38.10	-6.8	6,859	-0.10%
2024/12/11	3	38.88	1.2	38.77	38.70	1.9	6,948	0.03%
2024/12/10	2	39.10	6	39.27	39.20	-4	7,010	-0.06%
2024/12/09	6	39.33	0	0.00	39.45	6	7,235	0.08%
2024/12/06	4	40.28	3	40.73	40.25	1	7,368	0.01%
2024/12/05	3	40.55	1.1	40.52	40.35	1.9	7,458	0.03%
2024/12/04	4	40.60	3	40.70	40.70	1	7,714	0.01%
2024/12/03	4	40.74	1	41.35	40.60	3	8,054	0.04%
2024/12/02	2	40.90	1	41.10	40.90	1	8,213	0.01%
2024/11/29	9.1	41.30	10	41.16	41.40	-0.9	8,502	-0.01%
2024/11/28	7.2	40.81	4	40.61	40.60	3.2	8,758	0.04%
2024/11/27	6.7	42.49	15	42.13	41.60	-8.3	9,014	-0.09%
2024/11/26	0	0.00	1	43.40	43.05	-1	9,619	-0.01%
2024/11/25	15	43.05	12.2	43.07	43.05	2.8	10,423	0.03%
2024/11/22	5.1	41.48	3.2	41.67	41.45	1.9	11,449	0.02%
2024/11/21	2	40.55	1	40.80	40.70	1	11,771	0.01%
2024/11/20	5	40.38	1	40.30	40.20	4	11,915	0.03%
2024/11/19	4	40.35	3	40.47	40.30	1	11,953	0.01%
2024/11/18	3	39.75	12	39.65	39.75	-9	12,047	-0.07%
2024/11/15	1	40.00	4	40.15	40.05	-3	12,065	-0.02%
2024/11/14	26.1	40.45	22	40.24	40.15	4.1	12,102	0.03%
2024/11/13	2	41.45	3.3	41.37	41.00	-1.3	12,082	-0.01%
2024/11/12	1	41.45	3	40.73	40.55	-2	12,157	-0.02%
2024/11/11	2	41.00	5	41.17	41.60	-3	12,180	-0.02%
2024/11/08	2	41.45	11	41.52	41.50	-9	12,223	-0.07%
2024/11/07	24	41.80	22.5	42.07	41.95	1.5	12,277	0.01%
2024/11/06	9.1	41.16	3	41.12	41.10	6.1	12,321	0.05%
2024/11/05	2	41.15	31	41.04	41.30	-29	12,430	-0.23%
2024/11/04	5	40.34	0	40.50	40.30	5	12,630	0.04%
2024/11/01	5	39.80	9	39.87	40.30	-4	12,793	-0.03%
2024/10/30	33.2	40.55	37	40.77	40.30	-3.8	13,002	-0.03%
2024/10/29	31	41.26	15.3	41.29	41.10	15.7	13,097	0.12%
2024/10/28	22	41.29	9.1	41.41	41.05	12.9	13,123	0.10%
2024/10/25	14.1	42.58	3	42.43	42.10	11.1	13,095	0.08%
2024/10/24	31.2	43.28	32.2	43.31	42.55	-1	13,197	-0.01%
2024/10/23	9.1	43.98	10	43.91	43.95	-0.9	13,204	-0.01%
2024/10/22	18.1	43.70	6	43.69	43.85	12.1	13,317	0.09%
2024/10/21	24.3	43.72	11.1	43.57	43.35	13.2	13,529	0.10%
2024/10/18	59	44.80	46.5	44.61	43.85	12.5	13,953	0.09%
2024/10/17	48.1	46.07	84.6	45.85	46.10	-36.5	13,982	-0.26%
2024/10/16	8	43.56	8.2	43.62	43.85	-0.2	14,568	0.00%
2024/10/15	12	44.10	137	44.01	43.45	-125	14,686	-0.85%	大賣/鉅額交易
2024/10/14	19	43.58	29	43.91	44.40	-10	14,726	-0.07%
2024/10/11	23	44.13	17.3	44.01	43.50	5.8	14,865	0.04%
2024/10/09	45.3	44.77	47.1	44.81	44.35	-1.9	14,835	-0.01%
2024/10/08	19.3	43.91	52.4	43.91	43.85	-33.1	14,561	-0.23%
2024/10/07	78.7	43.96	88.6	44.63	43.00	-9.9	14,349	-0.07%
2024/10/04	42.7	42.36	6	41.55	42.90	36.7	14,030	0.26%
2024/10/01	17.1	42.31	11.2	42.15	42.95	5.9	14,083	0.04%
2024/09/30	2	41.60	17	41.52	41.25	-15	14,188	-0.11%
2024/09/27	9	42.30	12.1	42.51	42.05	-3.1	14,972	-0.02%
2024/09/26	13.1	42.68	9	42.67	42.40	4.1	15,667	0.03%
2024/09/25	191.1	43.01	50	42.84	43.00	141.1	15,603	0.90%	大買/鉅額交易
2024/09/24	14	41.38	7	41.61	41.65	7	15,455	0.05%
2024/09/23	15	41.19	7	41.08	40.95	8	15,428	0.05%
2024/09/20	16.2	41.70	7	41.69	41.10	9.2	15,491	0.06%
2024/09/19	11.5	41.13	16	41.22	41.35	-4.5	15,487	-0.03%
2024/09/18	6.9	41.02	18	41.18	40.55	-11.1	15,442	-0.07%
2024/09/16	1.1	41.55	7	41.81	41.60	-5.9	15,385	-0.04%
2024/09/13	12	41.67	6	41.56	41.50	6	15,392	0.04%
2024/09/12	4.5	41.87	30.1	41.93	41.95	-25.6	15,323	-0.17%
2024/09/11	19.5	40.72	9	40.46	40.40	10.5	15,222	0.07%
2024/09/10	23.5	41.82	14	41.50	41.00	9.5	15,186	0.06%
2024/09/09	27.1	41.10	30	41.27	41.95	-2.9	14,965	-0.02%
2024/09/06	9.1	40.52	3	40.30	40.25	6.1	14,776	0.04%
2024/09/05	152.1	41.34	133.2	40.90	40.20	18.9	14,668	0.13%	大買/大賣/
2024/09/04	115.3	42.00	95	42.02	41.80	20.3	14,408	0.14%	大買/
2024/09/03	46.1	44.42	39	44.16	43.85	7	14,087	0.05%
2024/09/02	45.5	44.95	28	44.93	44.25	17.5	13,922	0.13%
2024/08/30	76	45.83	51.2	45.66	45.50	24.8	13,609	0.18%
2024/08/29	36	46.20	47.1	46.22	46.05	-11	13,406	-0.08%
2024/08/28	184.1	46.09	58	46.17	46.00	126.1	13,204	0.95%	大買/鉅額交易
2024/08/27	123.1	45.43	123.3	45.54	45.90	-0.2	12,545	0.00%	大買/大賣/
2024/08/26	134.6	44.66	155.1	44.73	44.10	-20.5	11,742	-0.17%	大買/大賣/
2024/08/23	23.5	42.28	27	42.35	43.90	-3.5	10,650	-0.03%
2024/08/22	16	39.88	32.5	40.01	39.95	-16.5	10,353	-0.16%
2024/08/21	1	38.75	0.2	39.10	38.75	0.8	10,256	0.01%
2024/08/20	10.6	39.59	10.1	39.64	39.00	0.5	10,226	0.00%
2024/08/19	1.1	38.77	1	38.30	38.40	0.1	10,138	0.00%
2024/08/16	3.2	38.21	3	38.37	38.05	0.2	10,114	0.00%
2024/08/15	6	37.80	3	38.12	38.00	3	10,102	0.03%
2024/08/14	17.1	38.77	14.5	38.05	37.80	2.7	10,086	0.03%
2024/08/13	4	38.00	7.4	38.02	38.75	-3.4	9,976	-0.03%
2024/08/12	7	38.06	6	37.96	37.65	1	9,925	0.01%
2024/08/09	13.8	38.18	23	38.53	37.95	-9.2	9,878	-0.09%
2024/08/08	22.1	36.81	5	37.00	36.80	17.1	9,801	0.17%
2024/08/07	5.2	36.95	8.2	37.07	37.10	-3	9,743	-0.03%
2024/08/06	29.1	34.59	56	36.16	35.05	-26.9	9,645	-0.28%
2024/08/05	26.4	36.76	0	0.00	36.00	26.4	9,462	0.28%
2024/08/02	78.4	40.57	51	40.90	40.00	27.4	9,342	0.29%
2024/08/01	12.2	41.06	32	41.27	41.70	-19.8	9,115	-0.22%
2024/07/31	4	40.35	5.1	39.06	40.20	-1.1	8,978	-0.01%
2024/07/30	7	37.91	5.1	37.69	38.85	1.9	8,917	0.02%
2024/07/29	17.3	38.62	19.1	38.14	38.10	-1.8	8,858	-0.02%
2024/07/26	23.1	39.89	16.6	39.47	40.55	6.5	8,713	0.07%
2024/07/23	31	40.23	30	40.05	39.90	1	8,597	0.01%
2024/07/22	54.7	39.55	35.3	39.40	39.20	19.4	8,441	0.23%
2024/07/19	74.8	42.18	57.4	42.07	40.40	17.4	8,194	0.21%
2024/07/18	41.2	43.78	29.3	44.05	44.15	11.8	7,664	0.15%
2024/07/17	302.4	44.11	309.4	44.05	44.00	-7	7,184	-0.10%	大買/大賣/
2024/07/16	3	42.07	36	41.40	42.20	-33	6,004	-0.55%
2024/07/15	47.1	38.71	25.1	38.59	38.40	22	5,948	0.37%
2024/07/12	52.7	38.80	47.4	38.80	39.10	5.3	5,777	0.09%
2024/07/11	19.2	37.74	48.6	37.94	38.10	-29.4	5,566	-0.53%
2024/07/10	16.4	37.34	27	37.69	37.15	-10.7	5,662	-0.19%
2024/07/09	20	36.49	40	36.19	36.60	-20	5,603	-0.36%
2024/07/08	27.5	37.23	48	37.39	36.90	-20.5	5,494	-0.37%
2024/07/05	43.2	37.59	41	37.79	38.00	2.2	5,396	0.04%
2024/07/04	84	36.93	55	37.04	36.60	29	5,243	0.55%
2024/07/03	172	38.66	107	39.10	37.35	65	5,362	1.21%	大買/大賣/
2024/07/02	81.2	37.29	50	37.72	38.25	31.3	4,671	0.67%
2024/07/01	21	35.08	0	0.00	34.80	21	3,988	0.53%
2024/06/28	4.1	35.73	2.1	36.01	35.30	2	4,163	0.05%
2024/06/27	10.3	35.58	2	35.25	35.25	8.3	4,229	0.20%
2024/06/26	6	35.88	4	36.34	35.60	2	4,274	0.05%
2024/06/25	12.4	35.71	4.3	35.25	35.85	8.1	4,293	0.19%
2024/06/24	4.1	35.05	2	35.20	34.85	2.1	4,240	0.05%
2024/06/21	6	35.28	1	35.35	35.25	5	4,265	0.12%
2024/06/20	1	35.75	2	35.75	35.75	-1	4,279	-0.02%
2024/06/19	2.4	34.75	5	34.79	34.75	-2.6	4,237	-0.06%
2024/06/18	3	35.37	1	35.08	35.00	2	4,248	0.05%
2024/06/17	4	35.48	14	35.65	35.60	-10	4,247	-0.24%
2024/06/14	0.2	34.98	1	35.00	34.90	-0.8	4,211	-0.02%
2024/06/13	1	34.60	0	0.00	34.65	1	4,211	0.02%
2024/06/12	0.1	34.35	0	0.00	34.55	0.1	4,208	0.00%
2024/06/11	3.1	35.23	4	35.19	34.55	-0.9	4,219	-0.02%
2024/06/07	16.7	35.04	6	34.85	35.20	10.7	4,227	0.25%
2024/06/06	0.1	34.50	0	0.00	34.15	0.1	4,220	0.00%
2024/06/05	1.1	34.70	35	34.41	34.60	-33.9	4,214	-0.80%
2024/06/04	5.7	35.24	61	35.17	34.65	-55.3	4,324	-1.28%
2024/06/03	6.2	35.74	28.2	35.77	35.80	-22.1	4,352	-0.51%
2024/05/30	2.4	34.93	2	34.70	34.25	0.4	4,348	0.01%
2024/05/29	3	35.75	20	35.89	35.30	-17	4,434	-0.38%
2024/05/28	8	35.41	5	35.49	35.50	3	4,419	0.07%
2024/05/27	15.7	34.75	14	34.94	35.00	1.7	4,393	0.04%
2024/05/24	0	0.00	2	33.55	34.30	-2	4,550	-0.04%
2024/05/23	0	33.80	0.8	33.86	33.60	-0.8	4,594	-0.02%
2024/05/22	4.5	34.20	1	34.20	33.90	3.5	4,613	0.08%
2024/05/21	3	34.00	2	34.25	34.20	1	4,652	0.02%
2024/05/20	1	33.95	0	0.00	33.95	1	4,647	0.02%
2024/05/17	0	0.00	1	33.30	33.40	-1	4,662	-0.02%
2024/05/16	0.2	32.95	2.2	32.95	32.95	-2.1	4,746	-0.04%
2024/05/15	1	33.30	1	33.05	32.85	0	4,842	0.00%
2024/05/14	0	0.00	2	32.98	33.10	-2	4,869	-0.04%
2024/05/13	1	33.25	0	0.00	32.90	1	4,893	0.02%
2024/05/10	3	33.38	2	33.80	33.80	1	4,982	0.02%
2024/05/09	1	33.90	1	34.20	33.80	0	4,961	0.00%
2024/05/08	0.1	34.68	4	34.19	34.65	-3.9	4,922	-0.08%
2024/05/06	1	33.50	3	33.58	33.45	-2	4,879	-0.04%
2024/05/03	1	33.50	1	34.00	33.30	0	4,889	0.00%
2024/05/02	3	33.55	5	33.60	33.50	-2	4,872	-0.04%
2024/04/30	0.3	33.15	2	33.30	33.20	-1.8	4,852	-0.04%
2024/04/29	0.2	32.45	0	0.00	32.40	0.2	4,831	0.00%
2024/04/26	3	32.18	0	0.00	32.10	3	4,827	0.06%
2024/04/25	1	32.30	1	32.40	32.10	0	4,830	0.00%
2024/04/24	2.2	32.11	0.3	32.25	32.10	1.9	4,832	0.04%
2024/04/23	3.3	31.85	1.1	31.71	31.90	2.2	4,825	0.05%
2024/04/22	7.4	32.22	7	32.33	31.85	0.4	4,827	0.01%
2024/04/19	9	33.10	2	32.85	32.90	7	4,760	0.15%
2024/04/18	0	33.98	0	0.00	33.80	0	4,644	0.00%
2024/04/17	2.2	33.93	0	0.00	33.70	2.2	4,647	0.05%
2024/04/16	10.1	34.15	2	34.03	33.90	8.1	4,692	0.17%
2024/04/15	2	35.20	5	35.20	34.85	-3	4,585	-0.07%
2024/04/12	0	35.20	2	35.40	35.05	-2	4,552	-0.04%
2024/04/11	5	34.88	0.3	35.00	34.80	4.8	4,591	0.10%
2024/04/10	3	35.12	6	35.38	35.00	-3	4,600	-0.07%
2024/04/09	17.2	36.21	37	36.86	35.45	-19.9	4,557	-0.44%
2024/04/08	13	36.19	13	36.43	36.35	0	4,245	0.00%
2024/04/03	41	35.93	9	35.84	35.65	32	4,116	0.78%
2024/04/02	17.1	35.95	37	35.88	35.60	-19.9	4,039	-0.49%
2024/04/01	7.5	35.88	15.2	36.17	35.95	-7.7	3,891	-0.20%
2024/03/29	3.1	35.00	11	35.15	35.15	-8	4,142	-0.19%
2024/03/28	36.1	34.86	12	34.68	34.95	24.1	4,241	0.57%
2024/03/27	1	33.20	0	0.00	33.60	1	4,325	0.02%
2024/03/26	3	33.88	2	33.55	33.40	1	4,336	0.02%
2024/03/25	6.2	34.19	13	34.17	34.20	-6.8	4,338	-0.16%
2024/03/22	2	34.00	2	34.10	34.10	0	4,448	0.00%
2024/03/21	0	33.97	3	33.88	33.90	-3	4,570	-0.07%
2024/03/20	3	33.40	17	33.94	33.90	-14	4,734	-0.30%
2024/03/19	0	0.00	5	33.56	33.30	-5	5,103	-0.10%
2024/03/18	2	33.30	2	33.65	33.45	0	5,337	0.00%
2024/03/15	0	0.00	2	33.38	33.30	-2	6,059	-0.03%
2024/03/14	9	33.65	1	33.50	33.50	8	6,620	0.12%
2024/03/13	13	34.51	0	0.00	33.80	13	6,707	0.19%
2024/03/12	3	34.52	1	34.30	34.50	2	6,883	0.03%
2024/03/11	2	33.85	1	33.75	33.70	1	7,008	0.01%
2024/03/08	5	33.82	4	33.60	33.70	1	7,041	0.01%
2024/03/07	12.1	34.52	56	34.16	34.25	-43.9	7,065	-0.62%
2024/03/06	1	35.00	3	35.20	34.85	-2	7,354	-0.03%
2024/03/05	7	35.04	0	0.00	35.10	7	7,446	0.09%
2024/03/04	44	35.62	13	35.54	35.40	31	7,491	0.41%
2024/03/01	8	34.29	3	34.50	34.10	5	7,620	0.07%
2024/02/29	2	34.73	73	34.77	34.65	-71	7,631	-0.93%
2024/02/27	41	35.44	46	35.96	35.10	-5	7,625	-0.07%
2024/02/26	55.1	35.54	0	0.00	35.45	55.1	7,508	0.73%
2024/02/23	8.1	34.94	77	34.94	34.60	-68.9	7,567	-0.91%
2024/02/22	25	35.88	4	35.91	35.30	21	7,786	0.27%
2024/02/21	11	35.41	12	35.90	35.10	-1	8,184	-0.01%
2024/02/20	29	35.86	2.3	35.48	35.30	26.7	8,822	0.30%
2024/02/19	39	36.04	13	36.05	35.65	26	9,151	0.28%
2024/02/16	20.1	35.64	45.1	35.17	35.80	-24.9	9,285	-0.27%
2024/02/15	0	34.00	0	0.00	34.50	0	9,842	0.00%
2024/02/05	1	34.25	0	34.00	34.00	1	10,386	0.01%
2024/02/02	50.1	34.61	1	34.52	34.40	49	10,466	0.47%
2024/02/01	1	33.70	0	0.00	33.75	1	10,374	0.01%