輔信 (2405)-永豐金-市政券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
2,441張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	17.90	3	17.88	17.95	12	10,944	0.11%
2024/05/06	1	17.90	4	17.99	17.70	-3	10,960	-0.03%
2024/05/03	6	17.91	0	0.00	17.80	6	10,985	0.05%
2024/05/02	1	18.00	0	0.00	17.95	1	11,032	0.01%
2024/04/30	20	17.85	0	0.00	17.90	20	11,077	0.18%
2024/04/29	1	18.15	0	0.00	18.05	1	11,138	0.01%
2024/04/26	3	17.92	1	18.00	17.90	2	11,255	0.02%
2024/04/25	0	0.00	7	17.80	17.80	-7	11,338	-0.06%
2024/04/24	0	0.00	2.1	17.90	17.95	-2.1	11,460	-0.02%
2024/04/23	0	17.55	0.3	17.75	17.50	-0.2	11,593	0.00%
2024/04/22	7.3	17.52	0	0.00	17.35	7.3	12,099	0.06%
2024/04/19	9.2	18.16	3	18.38	18.05	6.2	12,123	0.05%
2024/04/18	2	18.80	22	18.69	18.65	-20	12,085	-0.17%
2024/04/17	2.3	18.76	6	18.53	18.70	-3.7	12,082	-0.03%
2024/04/16	82.1	18.51	50	18.16	18.10	32.1	12,067	0.27%
2024/04/15	7	19.46	6	19.32	19.20	1	11,977	0.01%
2024/04/12	10.1	19.71	96.6	19.90	19.95	-86.5	11,939	-0.72%
2024/04/11	147	19.50	9	19.53	19.50	138	11,835	1.17%	大買/鉅額交易
2024/04/10	6.1	19.71	49.1	19.67	19.60	-43	11,896	-0.36%
2024/04/09	7	19.23	33	19.26	19.20	-26	11,990	-0.22%
2024/04/08	42.1	19.36	23	19.46	19.10	19.1	12,006	0.16%
2024/04/03	20.1	18.95	12	18.89	18.85	8.1	11,959	0.07%
2024/04/02	10.1	19.22	7	19.15	19.15	3.1	12,401	0.03%
2024/04/01	3	19.42	7	19.42	19.25	-4	13,872	-0.03%
2024/03/29	10	19.11	0	0.00	19.10	10	15,061	0.07%
2024/03/28	16.2	19.45	12.3	19.37	19.20	3.9	15,340	0.03%
2024/03/27	34	19.44	13.1	19.42	19.35	21	15,290	0.14%
2024/03/26	2	18.70	1	19.25	18.70	1	15,017	0.01%
2024/03/25	13	19.12	6	19.09	19.20	7	14,966	0.05%
2024/03/22	112	19.05	134	19.20	19.00	-22	14,960	-0.15%	大買/大賣/
2024/03/21	581.4	19.47	514	20.12	19.40	67.4	14,837	0.45%	大買/大賣/
2024/03/20	85.1	19.76	79.6	19.85	20.40	5.5	14,056	0.04%
2024/03/19	1.1	18.56	1	18.65	18.55	0.1	13,657	0.00%
2024/03/18	5.1	18.57	3.1	18.67	18.80	2	13,687	0.01%
2024/03/15	5.1	18.10	1	18.10	18.20	4.1	13,685	0.03%
2024/03/14	6	18.30	2	18.30	18.25	4	13,739	0.03%
2024/03/13	6.1	18.89	2	18.53	18.50	4.1	14,020	0.03%
2024/03/12	6	19.19	1	19.10	19.05	5	14,044	0.04%
2024/03/11	2.1	18.80	6.1	18.96	18.85	-4	14,037	-0.03%
2024/03/08	11.1	18.66	2	18.85	18.50	9.1	14,043	0.06%
2024/03/07	31.1	19.41	42	19.32	19.05	-10.9	14,091	-0.08%
2024/03/06	23	20.07	6	19.97	19.90	17	14,414	0.12%
2024/03/05	8.1	19.73	19	19.76	19.85	-11	14,325	-0.08%
2024/03/04	3	20.28	2	20.53	20.15	1	14,294	0.01%
2024/03/01	80.2	20.18	2	20.08	20.05	78.2	14,364	0.54%
2024/02/29	58.1	20.37	53.3	20.52	20.45	4.8	14,458	0.03%
2024/02/27	84	21.03	79	20.64	20.50	5	14,422	0.03%
2024/02/26	130.4	21.27	132.1	21.32	21.10	-1.7	14,292	-0.01%	大買/大賣/
2024/02/23	244.2	20.59	261.6	20.53	20.55	-17.5	14,304	-0.12%	大買/大賣/
2024/02/22	20	19.43	48	19.49	19.30	-28	14,664	-0.19%
2024/02/21	9.1	18.97	30.1	19.09	19.15	-21	14,812	-0.14%
2024/02/20	207	19.89	318	19.87	18.80	-111	14,974	-0.74%	大買/大賣/鉅額交易
2024/02/19	84.1	19.43	119.8	19.37	19.10	-35.7	13,972	-0.26%	大賣/
2024/02/16	25	19.07	91.1	18.86	18.80	-66.1	13,595	-0.49%
2024/02/15	10.1	18.09	40	18.05	18.15	-29.9	13,208	-0.23%
2024/02/05	30	17.02	0	0.00	16.90	30	12,984	0.23%
2024/02/02	13	17.21	0	0.00	17.15	13	12,984	0.10%
2024/02/01	26	17.13	2	17.35	17.10	24	13,003	0.18%
2024/01/31	4	17.11	1	17.10	17.10	3	13,022	0.02%
2024/01/30	0	0.00	11	17.35	17.35	-11	13,018	-0.08%
2024/01/29	4	17.43	4	17.45	17.50	0	13,036	0.00%
2024/01/26	3	17.45	1	17.45	17.45	2	13,029	0.02%
2024/01/25	1	17.50	0	0.00	17.55	1	13,033	0.01%
2024/01/24	1	17.80	3	17.82	17.80	-2	13,078	-0.02%
2024/01/23	8	17.89	31	17.93	17.90	-23	13,110	-0.18%
2024/01/22	2	18.03	6.1	17.81	17.80	-4.1	13,204	-0.03%
2024/01/19	29	17.39	3.3	17.34	17.30	25.8	13,170	0.20%
2024/01/18	22	17.60	36	17.89	17.40	-14	13,357	-0.10%
2024/01/17	39	17.55	7	17.62	17.45	32	13,803	0.23%
2024/01/16	100	18.11	80.2	18.22	17.85	19.8	14,075	0.14%
2024/01/15	12	17.84	8	17.83	17.95	4	13,580	0.03%
2024/01/12	5	17.22	0	0.00	17.15	5	13,488	0.04%
2024/01/11	1	17.60	20	17.50	17.55	-19	13,436	-0.14%
2024/01/10	0.5	17.65	0.1	17.55	17.50	0.4	13,440	0.00%
2024/01/09	5	17.50	0	17.45	17.35	5	13,398	0.04%
2024/01/08	33	18.14	4	18.01	17.80	29	13,353	0.22%
2024/01/05	7	17.87	24	17.88	17.85	-17	13,374	-0.13%
2024/01/04	5.3	17.79	14	17.82	17.75	-8.7	13,373	-0.07%
2024/01/03	12	18.18	8	18.27	18.20	4	13,360	0.03%
2024/01/02	15	18.03	21	18.10	18.05	-6	13,194	-0.05%
2023/12/29	57	18.31	20	18.25	18.15	37	13,213	0.28%
2023/12/28	52.2	18.77	25.1	18.66	18.30	27.1	13,146	0.21%
2023/12/27	472.3	19.46	420.6	19.37	19.05	51.7	12,781	0.40%	大買/大賣/
2023/12/26	131.2	18.65	338.5	19.15	19.15	-207.3	11,542	-1.80%	大買/大賣/鉅額交易
2023/12/25	37	17.25	105	17.40	17.65	-68	10,445	-0.65%	大賣/
2023/12/21	2.1	16.53	1	16.65	16.50	1.1	10,286	0.01%
2023/12/20	73	16.73	1	16.70	16.70	72	10,333	0.70%
2023/12/19	3.1	16.55	3	16.52	16.45	0.1	10,377	0.00%
2023/12/18	8	16.93	6	16.83	16.80	2	10,380	0.02%
2023/12/15	17.1	16.98	10	16.95	16.90	7.1	10,494	0.07%
2023/12/14	24.1	17.13	2	17.18	17.10	22.1	10,539	0.21%
2023/12/13	8	17.81	3	17.67	17.65	5	10,516	0.05%
2023/12/12	4	17.60	4	17.61	17.60	0	10,777	0.00%
2023/12/11	9	17.77	2	17.60	17.60	7	10,894	0.06%
2023/12/08	17	17.64	72	17.74	17.80	-55	11,010	-0.50%
2023/12/07	12.5	17.08	9	17.11	17.15	3.5	11,079	0.03%
2023/12/06	6	16.95	1	17.05	16.90	5	11,840	0.04%
2023/12/05	24.5	16.95	2	16.98	16.90	22.5	12,148	0.19%
2023/12/04	63.2	17.36	7	17.26	17.20	56.2	12,084	0.47%
2023/12/01	140	18.11	69.4	17.97	17.95	70.6	11,897	0.59%	大買/
2023/11/30	4	17.64	1.1	17.89	17.45	2.9	11,403	0.03%
2023/11/29	9	17.56	5.2	17.60	17.60	3.8	11,334	0.03%
2023/11/28	6.2	17.15	19	17.29	17.25	-12.8	11,194	-0.11%
2023/11/27	8	17.45	11	17.40	17.30	-3	11,000	-0.03%
2023/11/24	28	17.49	6	17.25	17.50	22	10,764	0.20%
2023/11/22	132.1	18.04	95	18.34	17.90	37	10,301	0.36%	大買/
2023/11/21	107.1	18.10	263.6	17.79	18.05	-156.5	9,476	-1.65%	大買/大賣/鉅額交易
2023/11/20	16.4	16.89	20	16.92	16.90	-3.6	8,487	-0.04%
2023/11/17	18	16.61	22	16.28	16.55	-4	8,165	-0.05%
2023/11/16	1	15.45	2	15.38	15.45	-1	7,829	-0.01%
2023/11/13	1	15.10	2	15.30	15.20	-1	7,891	-0.01%
2023/11/10	12	15.38	14	15.30	15.20	-2	7,894	-0.03%
2023/11/09	5	15.71	1	15.75	15.65	4	7,868	0.05%
2023/11/07	11	16.45	14	16.29	16.35	-3	7,897	-0.04%
2023/11/06	12	16.00	22	16.10	16.15	-10	7,935	-0.13%
2023/11/03	2	15.83	1	15.90	15.90	1	7,937	0.01%
2023/11/02	19	15.75	8	15.78	15.80	11	7,987	0.14%
2023/11/01	13	15.77	5	15.83	15.55	8	8,008	0.10%
2023/10/31	124	16.50	0	0.00	16.25	124	7,954	1.56%	大買/鉅額交易
2023/10/30	30	16.54	2.3	16.85	16.50	27.7	8,010	0.35%
2023/10/27	1.1	16.15	0	0.00	16.15	1.1	7,968	0.01%
2023/10/26	2	16.60	16.1	16.88	16.25	-14.1	8,143	-0.17%
2023/10/25	559	16.85	562	17.12	16.65	-3	8,187	-0.04%	大買/大賣/
2023/10/24	6	16.47	13	16.35	16.75	-7	8,231	-0.09%
2023/10/23	0	0.00	1	15.10	15.25	-1	9,056	-0.01%
2023/10/20	1	14.70	0	0.00	14.75	1	9,430	0.01%
2023/10/19	3	14.90	0	0.00	14.90	3	9,702	0.03%
2023/10/18	1	15.10	0	0.00	14.90	1	10,122	0.01%
2023/10/17	5.1	15.55	0	0.00	15.35	5.1	10,918	0.05%
2023/10/16	3	15.48	0	15.75	15.40	3	11,423	0.03%
2023/10/13	2	15.83	31	16.30	15.75	-29	11,534	-0.25%
2023/10/12	0	0.00	1	16.30	16.20	-1	11,490	-0.01%
2023/10/11	21	16.11	0	0.00	16.00	21	11,465	0.18%
2023/10/06	0	0.00	22	16.52	16.65	-22	11,430	-0.19%
2023/10/05	23	16.38	13	16.38	16.35	10	11,382	0.09%
2023/10/04	2.1	15.96	9	16.46	16.45	-6.9	11,314	-0.06%
2023/10/03	21.1	16.35	36	16.58	16.25	-14.9	11,322	-0.13%
2023/10/02	10	16.73	2	16.73	16.65	8	11,301	0.07%
2023/09/28	9	16.25	38	16.29	16.25	-29	11,102	-0.26%
2023/09/25	0	0.00	4	16.10	16.10	-4	11,084	-0.04%
2023/09/22	30	15.95	8.2	15.92	16.05	21.8	11,063	0.20%
2023/09/21	22	15.55	0	0.00	15.60	22	11,061	0.20%
2023/09/20	1	16.05	3	15.73	15.75	-2	11,230	-0.02%
2023/09/19	0	0.00	2	15.90	16.00	-2	11,290	-0.02%
2023/09/18	13	15.99	17.2	15.94	15.85	-4.2	11,475	-0.04%
2023/09/15	4.1	16.12	33	16.28	16.25	-28.9	11,741	-0.25%
2023/09/14	20	15.97	29	15.72	15.70	-9	11,824	-0.08%
2023/09/13	21	15.40	21	15.63	15.65	0	11,935	0.00%
2023/09/12	14.2	15.57	8	16.12	15.60	6.2	12,010	0.05%
2023/09/11	44	15.84	48.3	15.99	16.05	-4.3	11,731	-0.04%
2023/09/08	5	14.73	7	14.89	15.15	-2	11,132	-0.02%
2023/09/04	2	13.80	2	13.80	13.85	0	10,729	0.00%
2023/09/01	1	14.05	0	0.00	13.95	1	10,700	0.01%
2023/08/31	1	13.90	0	14.15	14.00	1	10,696	0.01%
2023/08/30	0	0.00	0.1	14.17	14.20	-0.1	10,678	0.00%
2023/08/29	0	0.00	0	14.30	14.15	0	10,679	0.00%
2023/08/28	1	14.30	0	0.00	14.20	1	10,651	0.01%
2023/08/25	1	14.70	0	0.00	14.80	1	10,599	0.01%
2023/08/24	0	0.00	1	15.20	14.90	-1	10,582	-0.01%
2023/08/23	1	14.90	1	14.85	14.70	0	10,555	0.00%
2023/08/22	1.1	14.76	0	0.00	14.65	1.1	10,533	0.01%
2023/08/21	2.1	14.99	1	15.00	14.95	1.1	10,502	0.01%
2023/08/18	0	0.00	1	14.60	14.55	-1	10,477	-0.01%
2023/08/17	2	15.00	2	14.93	14.95	0	10,451	0.00%
2023/08/16	0.2	14.39	0	0.00	14.45	0.2	10,395	0.00%
2023/08/15	1	14.55	1	14.45	14.50	0	10,366	0.00%
2023/08/14	1.1	14.30	0	0.00	14.20	1.1	10,341	0.01%
2023/08/11	4	14.84	0	0.00	14.50	4	10,290	0.04%
2023/08/10	5	14.99	0	0.00	14.80	5	10,203	0.05%
2023/08/09	0.1	15.15	0	0.00	14.90	0.1	10,106	0.00%
2023/08/08	1	15.15	2	15.40	15.20	-1	10,048	-0.01%
2023/08/07	1	15.00	0	0.00	15.25	1	9,989	0.01%
2023/08/02	3	15.13	0	0.00	15.05	3	9,869	0.03%
2023/08/01	1	15.50	0	15.80	15.50	1	9,718	0.01%
2023/07/31	4	16.01	1	16.30	15.65	3	9,589	0.03%
2023/07/28	8.1	16.18	3	16.13	16.10	5.1	9,302	0.05%
2023/07/27	5	17.48	45	17.26	16.95	-40	8,969	-0.45%
2023/07/26	66	17.06	61.1	17.76	17.10	4.9	8,348	0.06%
2023/07/25	2	15.90	18	16.38	16.65	-16	7,099	-0.23%
2023/07/24	1	15.35	1	15.50	15.35	0	6,678	0.00%
2023/07/21	17.1	15.44	11	15.87	15.00	6.1	6,374	0.10%
2023/07/20	81.1	15.73	92	15.75	16.15	-10.9	5,937	-0.18%
2023/07/19	8	14.84	17.4	14.88	15.25	-9.4	5,092	-0.18%
2023/07/18	4	14.05	11	14.23	13.90	-7	4,587	-0.15%
2023/07/14	3	13.55	0	0.00	13.65	3	4,502	0.07%
2023/07/13	4	13.74	2	13.83	13.70	2	4,502	0.04%
2023/07/12	1	13.20	0	0.00	13.25	1	4,435	0.02%
2023/07/11	3	13.52	0	0.00	13.45	3	4,407	0.07%
2023/07/10	3.1	13.73	1	13.60	13.55	2.1	4,412	0.05%
2023/07/07	4.2	14.31	1	14.30	14.30	3.2	4,315	0.07%
2023/07/06	2	14.70	3	14.87	14.75	-1	4,227	-0.02%
2023/07/05	8	14.92	8	14.81	14.80	0	4,162	0.00%
2023/07/04	7	14.76	1	14.60	14.60	6	4,074	0.15%
2023/07/03	0	0.00	6	14.99	14.70	-6	3,975	-0.15%
2023/06/30	0	0.00	32.2	14.75	14.70	-32.2	3,856	-0.83%
2023/06/29	6.1	14.88	2	14.85	14.75	4.1	3,814	0.11%
2023/06/28	2	14.68	9	14.86	14.75	-7	3,729	-0.19%
2023/06/27	5	14.50	3	14.70	14.85	2	3,509	0.06%
2023/06/26	9	14.70	0	0.00	14.45	9	3,315	0.27%
2023/06/21	6	14.97	4	15.21	15.20	2	3,031	0.07%
2023/06/20	12	15.15	9	14.97	15.05	3	2,650	0.11%
2023/06/19	2	14.63	4	14.73	14.55	-2	2,214	-0.09%
2023/06/16	4	14.11	7	14.32	14.25	-3	1,927	-0.16%
2023/06/15	6	13.47	0	0.00	13.55	6	1,636	0.37%
2023/06/14	34	13.96	26	13.39	13.90	8	1,510	0.53%
2023/06/08	2	12.68	0	0.00	12.60	2	1,237	0.16%
2023/06/07	0	0.00	1	12.85	12.85	-1	1,253	-0.08%
2023/06/06	1	12.75	0	0.00	12.75	1	1,261	0.08%
2023/06/02	2	12.78	0	0.00	12.80	2	1,453	0.14%
2023/05/30	1	12.50	0	0.00	12.50	1	1,478	0.07%
2023/05/29	0	0.00	1	12.70	12.60	-1	1,478	-0.07%
2023/05/26	3	12.28	0	0.00	12.25	3	1,463	0.20%
2023/05/25	1	12.50	0	12.60	12.45	1	1,472	0.07%
2023/05/24	1	12.30	2	12.40	12.55	-1	1,485	-0.07%
2023/05/23	1	12.40	1	12.30	12.40	0	1,482	0.00%
2023/05/17	0	0.00	2	12.10	12.10	-2	1,542	-0.13%
2023/05/15	1	11.90	0	0.00	11.85	1	1,740	0.06%
2023/05/11	4	12.00	0	0.00	11.95	4	1,820	0.22%
2023/05/10	2	12.33	0	0.00	12.25	2	1,846	0.11%
2023/05/04	1	12.75	0	0.00	12.80	1	1,879	0.05%
2023/05/03	1	12.80	0	12.80	12.70	1	1,891	0.05%
2023/04/28	3	12.63	1	12.80	12.65	2	1,895	0.11%
2023/04/25	1	12.30	0	0.00	12.30	1	1,891	0.05%
2023/04/21	7	12.76	0	0.00	12.60	7	1,912	0.37%
2023/04/19	11.2	13.36	0	0.00	13.25	11.2	1,830	0.61%
2023/04/18	0	0.00	20	13.20	13.00	-20	1,753	-1.14%
2023/04/14	0	12.88	0	0.00	12.80	0	1,685	0.00%
2023/04/13	0	0.00	2	12.95	12.85	-2	1,668	-0.12%
2023/04/12	0	0.00	1	12.70	12.75	-1	1,621	-0.06%
2023/04/11	0	12.65	0	0.00	12.50	0	1,595	0.00%
2023/04/10	0	12.35	0	0.00	12.25	0	1,593	0.00%
2023/04/06	0	12.50	0	0.00	12.25	0	1,585	0.00%
2023/03/31	0	12.40	0	0.00	12.25	0	1,584	0.00%
2023/03/29	0	12.80	0	0.00	12.25	0	1,588	0.00%
2023/03/24	1	12.45	0	0.00	12.40	1	1,623	0.06%
2023/03/22	0	12.85	0	0.00	12.35	0	1,622	0.00%
2023/03/21	0	12.90	1	12.30	12.30	-1	1,624	-0.06%
2023/03/16	2	11.88	0	0.00	11.95	2	1,625	0.12%
2023/03/13	1	12.30	0	0.00	12.30	1	1,727	0.06%
2023/03/10	1	12.70	0	0.00	12.60	1	1,744	0.06%
2023/03/08	0	0.00	5	12.95	13.05	-5	1,785	-0.28%
2023/03/07	5	13.35	1	13.10	13.15	4	1,768	0.23%
2023/02/22	1	12.65	0	0.00	12.70	1	1,630	0.06%
2023/02/15	1	12.70	0	0.00	12.55	1	1,709	0.06%
2023/02/14	2	13.10	0	0.00	12.80	2	1,711	0.12%
2023/02/13	0	0.00	1	13.10	12.90	-1	1,659	-0.06%
2023/02/10	0	0.00	2	12.68	12.70	-2	1,692	-0.12%
2023/02/08	1	12.65	2	12.60	12.45	-1	1,888	-0.05%
2023/02/03	1	12.30	0	0.00	12.40	1	1,857	0.05%
2023/02/02	1	12.35	1	12.30	12.40	0	1,855	0.00%
2023/01/13	0	0.00	2	11.80	11.75	-2	1,849	-0.11%
2023/01/12	1	12.10	5	12.25	11.95	-4	1,858	-0.22%
2023/01/04	0	0.00	1	11.85	11.80	-1	1,958	-0.05%
2022/12/29	1	11.45	0	0.00	11.60	1	2,268	0.04%
2022/12/22	0	0.00	1	11.90	11.75	-1	2,439	-0.04%
2022/12/21	1	11.50	0	0.00	11.70	1	2,511	0.04%
2022/12/20	2	11.95	0	0.00	11.70	2	2,533	0.08%
2022/12/16	2	12.30	0	0.00	12.30	2	2,618	0.08%
2022/12/15	1	12.65	0	0.00	12.65	1	2,669	0.04%
2022/12/12	1	12.50	0	0.00	12.50	1	2,724	0.04%
2022/12/08	4	12.85	3	12.60	12.80	1	2,844	0.04%
2022/12/06	3	12.80	0	0.00	12.75	3	2,908	0.10%
2022/12/02	0	0.00	1	13.40	13.45	-1	2,986	-0.03%
2022/12/01	3	13.23	0	0.00	13.15	3	3,060	0.10%
2022/11/30	2	12.95	1	13.10	13.10	1	3,168	0.03%
2022/11/29	2	12.90	0	0.00	12.85	2	3,302	0.06%
2022/11/28	1	13.00	0	0.00	12.90	1	3,896	0.03%
2022/11/14	0	0.00	1	12.95	12.95	-1	6,935	-0.01%
2022/11/10	1	12.70	0	0.00	12.80	1	7,024	0.01%
2022/11/09	0	0.00	1	13.15	12.85	-1	7,213	-0.01%
2022/11/08	0	0.00	1	13.00	13.00	-1	7,223	-0.01%
2022/11/07	1	12.50	2	12.33	12.40	-1	7,105	-0.01%
2022/11/04	0	0.00	1	11.90	12.10	-1	6,951	-0.01%
2022/10/20	1	11.50	1	11.60	11.55	0	7,686	0.00%
2022/10/19	0	0.00	0	11.85	11.80	0	7,716	0.00%
2022/10/18	0	0.00	5	11.99	11.95	-5	7,725	-0.06%
2022/10/17	4	11.73	2	11.78	11.90	2	7,773	0.03%
2022/10/14	1	11.95	1	11.90	11.90	0	7,811	0.00%
2022/10/13	3	11.63	0	0.00	11.55	3	7,816	0.04%
2022/10/11	2	12.35	0	0.00	12.40	2	7,831	0.03%
2022/10/07	0	0.00	1	12.85	12.95	-1	7,911	-0.01%
2022/10/05	2	12.90	0	0.00	12.55	2	7,925	0.03%
2022/10/04	4	12.80	2	12.98	12.75	2	7,915	0.03%
2022/10/03	1	12.45	0	0.00	12.50	1	7,861	0.01%
2022/09/29	0	0.00	1	12.40	12.40	-1	7,875	-0.01%
2022/09/28	1	12.30	1	12.25	12.10	0	7,871	0.00%
2022/09/26	3	12.93	1	13.00	12.65	2	7,826	0.03%
2022/09/23	1	13.50	0	0.00	13.40	1	7,802	0.01%
2022/09/22	2	13.70	1	13.90	13.95	1	7,778	0.01%
2022/09/16	2	13.93	0	0.00	13.90	2	7,956	0.03%
2022/09/15	1	14.30	1	14.70	14.30	0	7,954	0.00%
2022/09/14	1	14.00	6	14.25	14.30	-5	7,930	-0.06%
2022/09/13	0	0.00	1	14.65	14.45	-1	7,923	-0.01%
2022/09/12	1	14.70	1	14.55	14.55	0	7,918	0.00%
2022/09/08	0	0.00	2	15.05	15.00	-2	7,853	-0.03%
2022/09/07	2	14.53	1	14.70	14.80	1	7,843	0.01%
2022/09/06	3	14.87	4	15.23	14.60	-1	7,763	-0.01%
2022/09/05	6	15.73	3	15.58	15.30	3	7,670	0.04%
2022/09/02	156	16.56	153	16.32	15.85	3	7,605	0.04%	大買/大賣/
2022/09/01	7	15.90	2	16.25	15.50	5	7,048	0.07%
2022/08/31	5	15.85	1	16.10	15.90	4	6,894	0.06%
2022/08/30	6	15.66	11	15.70	16.10	-5	6,706	-0.07%
2022/08/29	4	14.75	0	0.00	14.65	4	6,612	0.06%
2022/08/26	5	15.83	3	15.78	15.40	2	6,490	0.03%
2022/08/25	310	16.02	321.2	16.26	15.70	-11.2	6,247	-0.18%	大買/大賣/
2022/08/24	0	0.00	6	15.95	15.95	-6	5,302	-0.11%
2022/08/23	2	14.50	16	14.41	14.50	-14	4,883	-0.29%
2022/08/22	15	14.55	2	14.63	14.55	13	4,877	0.27%
2022/08/19	0	0.00	1	14.45	14.40	-1	4,782	-0.02%
2022/08/18	2	14.35	1	14.30	14.30	1	4,992	0.02%
2022/08/17	0	0.00	2	14.68	14.40	-2	5,263	-0.04%
2022/08/16	3.2	14.38	3	14.30	14.45	0.2	5,881	0.00%
2022/08/15	1	13.95	1	14.00	13.95	0	5,949	0.00%
2022/08/11	2	13.83	10	13.80	13.85	-8	6,206	-0.13%
2022/08/10	0	14.35	3	14.30	14.20	-3	6,563	-0.05%
2022/08/08	3	13.98	18	14.15	14.05	-15	6,551	-0.23%
2022/08/05	0	0.00	3	13.77	13.70	-3	6,466	-0.05%
2022/08/04	1	13.10	0	0.00	13.20	1	6,448	0.02%
2022/08/03	1	13.65	0	0.00	13.35	1	6,423	0.02%
2022/08/02	0	0.00	10	13.50	13.50	-10	6,379	-0.16%
2022/07/29	3	13.62	1	13.85	13.65	2	6,338	0.03%
2022/07/28	4	14.01	12	13.98	13.90	-8	6,246	-0.13%
2022/07/27	1	13.45	4	13.35	13.45	-3	6,025	-0.05%
2022/07/26	0	0.00	1	13.50	13.25	-1	5,985	-0.02%
2022/07/25	2	13.20	0	0.00	13.30	2	5,952	0.03%
2022/07/22	10	13.35	0	0.00	13.30	10	5,951	0.17%
2022/07/21	3	12.98	5	13.07	13.05	-2	5,923	-0.03%
2022/07/18	1	12.75	5	12.75	12.75	-4	5,909	-0.07%
2022/07/15	1	12.75	3	12.75	12.65	-2	5,940	-0.03%
2022/07/13	1	12.50	1	12.60	12.50	0	5,936	0.00%
2022/07/12	1	12.30	0	0.00	12.05	1	6,007	0.02%
2022/07/08	15	12.65	1	12.70	12.70	14	6,117	0.23%
2022/07/07	1	12.45	2	12.28	12.40	-1	6,111	-0.02%
2022/07/05	1	12.35	1	12.30	12.35	0	6,167	0.00%
2022/07/04	0	0.00	2	11.90	11.80	-2	6,134	-0.03%
2022/07/01	2	12.10	0	0.00	11.85	2	6,152	0.03%
2022/06/30	1	12.70	0	0.00	12.40	1	6,143	0.02%
2022/06/29	1	12.70	1	13.10	12.95	0	6,131	0.00%
2022/06/28	0	0.00	2	13.00	12.85	-2	5,996	-0.03%
2022/06/27	1	12.95	3	12.95	13.00	-2	5,971	-0.03%
2022/06/23	0	12.60	1	12.70	12.50	-1	5,922	-0.02%
2022/06/20	4	12.23	0	0.00	12.00	4	5,874	0.07%
2022/06/17	2	12.68	0	0.00	12.45	2	5,839	0.03%
2022/06/15	0	0.00	1	13.10	12.95	-1	5,791	-0.02%
2022/06/14	4	12.88	1	13.00	13.00	3	5,822	0.05%
2022/06/13	16	13.76	15	13.30	13.30	1	5,787	0.02%
2022/06/10	2	13.90	0	0.00	13.75	2	5,753	0.03%
2022/06/09	11	14.17	21	13.97	14.15	-10	5,790	-0.17%
2022/06/08	20	14.05	2	14.23	13.95	18	5,874	0.31%
2022/06/07	18	14.20	21	14.08	14.00	-3	5,809	-0.05%
2022/06/06	0	0.00	6	13.70	13.65	-6	5,475	-0.11%
2022/06/01	1	13.50	4	13.60	13.60	-3	5,482	-0.05%
2022/05/30	3	13.88	4	13.80	13.70	-1	5,433	-0.02%
2022/05/27	2	13.70	0	0.00	13.60	2	5,370	0.04%
2022/05/26	10	14.00	10	13.85	13.80	0	5,304	0.00%
2022/05/25	2	13.90	3	14.07	13.70	-1	5,066	-0.02%
2022/05/24	480	13.61	471	14.21	13.50	9	4,802	0.19%	大買/大賣/
2022/05/23	0	0.00	5	13.61	14.15	-5	4,071	-0.12%
2022/05/20	2	13.25	0	0.00	12.90	2	3,816	0.05%
2022/05/19	4	12.81	1	13.10	13.25	3	3,694	0.08%
2022/05/18	1	12.25	7	12.70	13.25	-6	3,523	-0.17%
2022/05/17	1	11.90	0	0.00	12.05	1	3,108	0.03%
2022/05/16	3	12.32	1	12.40	12.05	2	3,118	0.06%
2022/05/09	1	11.90	0	0.00	11.70	1	3,073	0.03%
2022/04/27	2	12.33	0	0.00	12.30	2	3,288	0.06%
2022/04/25	1	13.10	17	12.95	12.95	-16	3,369	-0.47%
2022/04/22	1	13.50	0	0.00	13.55	1	3,462	0.03%
2022/04/21	0	0.00	1	13.85	13.85	-1	3,518	-0.03%
2022/04/20	1	13.90	0	0.00	13.90	1	3,531	0.03%
2022/04/19	6	14.30	5	14.19	14.15	1	3,545	0.03%
2022/04/18	3	14.65	14	14.88	14.55	-11	3,609	-0.30%
2022/04/15	4	13.81	8	13.98	13.90	-4	3,442	-0.12%
2022/04/14	0	0.00	4	13.39	13.35	-4	3,598	-0.11%
2022/04/12	1	13.10	1	13.50	13.10	0	4,096	0.00%
2022/04/11	3	13.25	0	0.00	13.10	3	4,197	0.07%
2022/04/06	0	14.40	0	0.00	14.15	0	5,137	0.00%
2022/03/31	1	13.90	0	0.00	14.00	1	5,379	0.02%
2022/03/30	0	14.30	1	14.30	14.20	-1	5,507	-0.02%
2022/03/28	1	13.90	0	0.00	13.95	1	5,791	0.02%
2022/03/25	0	0.00	1	14.05	14.05	-1	5,895	-0.02%
2022/03/23	0	14.60	5	14.40	14.25	-5	6,153	-0.08%
2022/03/17	10	14.45	3	14.30	14.30	7	7,767	0.09%
2022/03/16	1	14.10	0	0.00	14.40	1	8,284	0.01%
2022/03/15	0	0.00	1	14.30	14.10	-1	8,879	-0.01%
2022/03/14	9	14.74	5	14.65	14.75	4	9,054	0.04%
2022/03/11	3	15.17	7	15.08	15.40	-4	8,975	-0.04%
2022/03/10	8	13.79	2	14.05	14.50	6	8,787	0.07%
2022/03/08	0	0.00	1	13.20	13.05	-1	8,868	-0.01%
2022/03/07	2	12.90	0	0.00	12.90	2	8,818	0.02%
2022/03/04	1	13.50	3	13.35	13.35	-2	8,796	-0.02%
2022/03/03	0	0.00	2	13.65	13.60	-2	8,805	-0.02%
2022/03/01	0	0.00	5	13.65	13.75	-5	8,905	-0.06%
2022/02/25	6	13.40	1	13.65	13.45	5	8,895	0.06%
2022/02/24	1	13.50	0	0.00	13.40	1	8,876	0.01%
2022/02/22	3	13.90	0	0.00	13.90	3	8,825	0.03%
2022/02/21	1	14.25	0	0.00	14.35	1	8,801	0.01%
2022/02/18	2	14.30	0	0.00	14.40	2	8,798	0.02%
2022/02/17	1	14.45	0	0.00	14.45	1	8,778	0.01%
2022/02/15	0	0.00	1	14.70	14.45	-1	8,745	-0.01%
2022/02/14	2	14.13	0	0.00	14.10	2	8,749	0.02%
2022/02/11	1	14.60	2	14.73	14.60	-1	8,729	-0.01%
2022/02/10	0	0.00	3	15.03	14.80	-3	8,718	-0.03%
2022/02/09	0	0.00	3	14.90	14.95	-3	8,689	-0.03%
2022/02/08	0	0.00	1	14.35	14.50	-1	8,653	-0.01%
2022/02/07	9	14.12	3	14.13	14.40	6	8,637	0.07%
2022/01/26	1	14.15	0	0.00	14.15	1	8,577	0.01%
2022/01/25	2	14.20	0	0.00	14.10	2	8,564	0.02%
2022/01/24	3	14.08	3	14.58	14.50	0	8,529	0.00%
2022/01/21	1	14.70	0	0.00	14.55	1	8,479	0.01%
2022/01/20	4	15.05	2	15.05	15.20	2	8,424	0.02%
2022/01/19	7	15.29	5	15.15	15.25	2	8,418	0.02%
2022/01/18	8	15.64	2	15.45	15.40	6	8,385	0.07%
2022/01/17	5	15.45	17	15.79	16.15	-12	8,281	-0.14%
2022/01/14	6	14.72	1	14.95	14.80	5	8,150	0.06%
2022/01/13	11	15.27	0	0.00	15.15	11	8,044	0.14%
2022/01/12	5	15.64	1	15.90	15.50	4	7,967	0.05%
2022/01/11	9	15.51	10	15.90	15.40	-1	7,881	-0.01%
2022/01/10	10	15.94	3	16.20	16.20	7	7,734	0.09%
2022/01/07	8	16.93	1	17.90	16.60	7	7,596	0.09%
2022/01/06	16	18.19	3	18.05	18.05	13	7,325	0.18%
2022/01/05	20	19.31	4	19.45	18.95	16	7,129	0.22%
2022/01/04	2	18.33	2	18.50	18.90	0	6,818	0.00%
2022/01/03	3	18.92	10	19.00	18.85	-7	6,724	-0.10%
2021/12/30	9	19.87	15	20.31	20.30	-6	6,467	-0.09%
2021/12/29	2	20.15	26	20.08	20.40	-24	5,980	-0.40%
2021/12/28	6	18.98	15	18.97	19.30	-9	5,674	-0.16%
2021/12/27	10	20.00	4	19.80	19.70	6	5,504	0.11%
2021/12/24	5	19.54	4	19.55	19.70	1	5,393	0.02%
2021/12/23	0	0.00	8	19.31	19.25	-8	5,230	-0.15%
2021/12/22	3	19.33	6	19.18	19.15	-3	5,115	-0.06%
2021/12/21	2	18.05	7	17.82	18.60	-5	4,899	-0.10%
2021/12/20	2	17.68	44	17.71	17.70	-42	4,779	-0.88%
2021/12/17	30	19.08	6	18.93	18.30	24	4,599	0.52%
2021/12/16	9	18.50	15	18.61	18.80	-6	4,456	-0.13%
2021/12/15	9	19.04	12	19.04	19.10	-3	4,262	-0.07%
2021/12/14	50	19.65	33	19.25	20.20	17	3,860	0.44%
2021/12/13	3	18.60	12	18.60	18.60	-9	2,868	-0.31%
2021/12/10	18	16.63	45	16.84	16.95	-27	2,728	-0.99%
2021/12/09	10	15.30	11	15.36	15.45	-1	2,147	-0.05%
2021/12/08	0	0.00	4	14.01	14.05	-4	1,511	-0.26%
2021/12/07	0	0.00	1	12.85	12.80	-1	1,273	-0.08%
2021/12/06	1	12.75	5	12.72	12.70	-4	1,259	-0.32%
2021/12/03	5	12.70	0	0.00	12.65	5	1,244	0.40%
2021/12/02	3	12.63	0	0.00	13.00	3	1,187	0.25%
2021/11/25	1	12.70	0	0.00	12.85	1	982	0.10%
2021/11/03	0	0.00	2	12.08	11.95	-2	815	-0.25%
2021/11/02	0	0.00	1	12.10	11.90	-1	809	-0.12%
2021/11/01	0	0.00	1	11.95	12.10	-1	795	-0.13%
2021/10/29	0	0.00	1	11.85	11.80	-1	788	-0.13%
2021/10/28	0	0.00	2	11.95	11.80	-2	786	-0.25%
2021/10/27	2	11.40	0	0.00	12.00	2	770	0.26%
2021/10/08	0	0.00	4	11.15	11.40	-4	809	-0.49%
2021/10/01	1	11.15	5	10.79	10.75	-4	871	-0.46%
2021/09/23	1	10.35	0	0.00	10.30	1	900	0.11%
2021/09/10	2	10.48	0	0.00	10.60	2	1,009	0.20%
2021/08/16	2	10.88	0	0.00	10.65	2	1,518	0.13%
2021/08/03	1	11.90	0	0.00	11.90	1	1,960	0.05%
2021/07/29	2	11.95	0	0.00	11.95	2	2,092	0.10%
2021/07/26	0	0.00	5	12.30	12.25	-5	2,252	-0.22%
2021/07/21	1	11.60	0	0.00	11.70	1	2,378	0.04%
2021/07/20	5	12.05	0	0.00	12.00	5	2,407	0.21%
2021/07/13	0	0.00	2	12.45	12.15	-2	2,913	-0.07%
2021/07/12	7	12.50	0	0.00	12.55	7	2,946	0.24%
2021/07/05	0	0.00	2	12.10	12.15	-2	3,328	-0.06%
2021/06/30	0	0.00	2	12.05	12.20	-2	3,673	-0.05%
2021/06/24	0	0.00	4	12.30	12.30	-4	3,973	-0.10%
2021/06/23	0	0.00	6	12.18	12.25	-6	4,054	-0.15%
2021/06/21	0	0.00	3	12.40	12.30	-3	4,139	-0.07%
2021/06/16	0	0.00	2	12.80	12.80	-2	4,924	-0.04%
2021/06/15	0	0.00	3	13.00	12.95	-3	4,999	-0.06%
2021/06/02	1	13.10	1	13.00	13.00	0	5,089	0.00%
2021/06/01	0	0.00	2	13.15	13.20	-2	5,080	-0.04%
2021/05/31	20	12.90	0	0.00	12.90	20	5,058	0.40%
2021/05/27	1	12.90	0	0.00	12.90	1	4,992	0.02%
2021/05/26	0	0.00	1	12.55	13.25	-1	4,940	-0.02%
2021/05/25	1	12.15	0	0.00	12.25	1	4,848	0.02%
2021/05/24	1	11.95	0	0.00	11.95	1	4,842	0.02%
2021/05/19	1	11.75	0	0.00	11.70	1	4,880	0.02%
2021/05/12	1	12.10	3	12.70	11.80	-2	4,666	-0.04%
2021/05/11	0	0.00	33	13.08	13.00	-33	4,585	-0.72%
2021/05/07	0	0.00	2	13.35	13.45	-2	4,449	-0.04%
2021/05/05	0	0.00	1	12.90	12.90	-1	4,423	-0.02%
2021/05/03	5	13.78	0	0.00	13.65	5	4,396	0.11%
2021/04/29	0	0.00	3	14.35	14.25	-3	4,354	-0.07%
2021/04/28	1	14.30	0	0.00	14.45	1	4,328	0.02%
2021/04/26	2	14.45	1	14.50	14.40	1	4,278	0.02%
2021/04/22	2	14.50	45	14.24	14.00	-43	4,220	-1.02%
2021/04/21	50	14.65	1	14.65	14.55	49	4,150	1.18%
2021/04/20	7	14.71	5	14.70	14.85	2	4,164	0.05%
2021/04/19	35	14.94	3	14.75	15.10	32	4,136	0.77%
2021/04/16	1	14.15	30	14.18	14.35	-29	3,937	-0.74%
2021/04/14	14	13.86	31	13.85	14.00	-17	3,919	-0.43%
2021/04/13	13	14.28	1	14.80	14.15	12	3,905	0.31%
2021/04/12	5	14.10	0	0.00	14.70	5	3,861	0.13%
2021/04/09	15	14.08	2	14.13	14.15	13	3,825	0.34%
2021/04/08	17	14.49	4	14.58	14.40	13	3,830	0.34%
2021/04/07	10	13.85	3	14.45	14.75	7	3,766	0.19%
2021/04/06	5	13.70	0	0.00	13.65	5	3,785	0.13%
2021/04/01	3	13.73	2	13.65	13.60	1	4,140	0.02%
2021/03/31	0	13.80	0	0.00	13.80	0	4,304	0.00%
2021/03/30	2	13.85	0	0.00	13.80	2	4,279	0.05%
2021/03/29	10	14.03	6	13.85	13.90	4	4,259	0.09%
2021/03/26	0	13.35	0.2	14.00	13.95	-0.2	4,131	0.00%
2021/03/24	10	13.05	0	0.00	13.35	10	4,184	0.24%
2021/03/23	24	13.64	5	13.49	13.10	19	4,180	0.45%
2021/03/22	2	14.05	22.4	14.10	14.10	-20.4	3,908	-0.52%
2021/03/19	0	0.00	5	12.25	12.85	-5	3,546	-0.14%
2021/03/18	0	0.00	2	12.35	12.30	-2	3,497	-0.06%
2021/03/17	5	12.05	0	0.00	12.50	5	3,543	0.14%
2021/03/16	2	11.85	0	0.00	11.90	2	3,677	0.05%
2021/03/12	1	11.45	0	0.00	11.45	1	4,020	0.02%
2021/03/08	2	11.80	0	0.00	11.45	2	4,202	0.05%
2021/03/05	30	11.60	0	0.00	11.65	30	4,232	0.71%
2021/03/03	0	0.00	0	11.50	11.80	0	4,298	0.00%
2021/02/24	0	0.00	0	12.20	11.90	0	4,303	0.00%
2021/02/23	0	0.00	0	12.50	12.15	0	4,297	0.00%
2021/02/19	10	11.75	0	0.00	11.95	10	4,272	0.23%
2021/02/03	0	0.00	21	11.50	11.50	-21	4,258	-0.49%
2021/02/02	0	0.00	4	11.40	11.40	-4	4,244	-0.09%
2021/01/29	0	0.00	1.1	11.68	11.50	-1.1	4,222	-0.03%
2021/01/28	0	0.00	5	11.85	11.85	-5	4,201	-0.12%
2021/01/26	1	11.80	0	0.00	11.80	1	4,159	0.02%
2021/01/21	0.1	11.20	0	0.00	11.25	0.1	4,036	0.00%
2021/01/19	1	11.75	0	0.00	11.85	1	3,966	0.03%
2021/01/15	0.2	11.95	0	0.00	11.80	0.2	3,974	0.00%
2021/01/14	0.1	12.40	0	0.00	12.30	0.1	3,981	0.00%
2021/01/13	0	0.00	2	12.73	12.70	-2	3,945	-0.05%
2021/01/08	1	11.85	0	0.00	11.90	1	3,764	0.03%
2021/01/06	1	12.10	0	0.00	11.90	1	3,686	0.03%
2021/01/05	0	0.00	7	12.85	12.65	-7	3,585	-0.20%
2020/12/29	6.2	13.53	7	13.22	13.20	-0.8	3,275	-0.02%
2020/12/28	10	13.28	8	13.29	13.55	2	3,069	0.07%
2020/12/25	2	11.90	0	0.00	12.35	2	2,664	0.08%
2020/12/23	0	0.00	1	11.20	11.20	-1	2,415	-0.04%
2020/12/22	0	0.00	16	11.55	11.25	-16	2,390	-0.67%
2020/12/21	0	0.00	1	11.95	11.95	-1	2,337	-0.04%
2020/12/18	23	12.01	0	0.00	11.85	23	2,268	1.01%
2020/12/10	3	12.25	10	11.99	12.00	-7	1,874	-0.37%
2020/12/09	3	11.80	1	10.60	11.85	2	1,612	0.12%
2020/12/04	0	0.00	21	9.94	9.98	-21	1,260	-1.67%
2020/12/03	5	10.00	7	10.14	9.95	-2	1,269	-0.16%
2020/12/02	1	9.99	0	0.00	10.20	1	1,232	0.08%
2020/12/01	5	9.93	9	9.86	9.94	-4	1,124	-0.36%
2020/11/25	6	9.45	0	0.00	9.45	6	1,009	0.59%
2020/11/24	0	0.00	1	9.42	9.44	-1	1,004	-0.10%
2020/11/23	7	9.51	0	0.00	9.50	7	992	0.71%
2020/11/20	5	9.50	0	0.00	9.43	5	961	0.52%
2020/11/18	1	9.30	0	0.00	9.24	1	914	0.11%
2020/11/13	4	9.38	0	0.00	9.35	4	927	0.43%
2020/11/10	0	0.00	3	8.97	9.04	-3	1,002	-0.30%
2020/11/09	1	8.98	0	0.00	8.99	1	1,005	0.10%
2020/11/06	1	8.92	0	0.00	8.99	1	1,021	0.10%
2020/11/03	0	0.00	1	8.95	8.94	-1	1,033	-0.10%
2020/10/22	8	9.27	0	0.00	9.42	8	1,115	0.72%
2020/10/19	0	0.00	2	8.90	8.85	-2	1,078	-0.19%
2020/10/07	1	8.90	0	0.00	8.95	1	1,106	0.09%
2020/09/25	1	9.00	0	0.00	8.95	1	1,205	0.08%
2020/09/18	2	9.40	0	0.00	9.45	2	1,395	0.14%
2020/09/16	0	0.00	10	9.23	9.22	-10	1,381	-0.72%
2020/09/11	0	0.00	18	9.27	9.19	-18	1,390	-1.29%
2020/09/10	3	9.49	0	0.00	9.47	3	1,360	0.22%
2020/09/09	18	9.56	0	0.00	9.52	18	1,357	1.33%
2020/09/03	0	0.00	8	9.33	9.33	-8	1,332	-0.60%
2020/09/01	0	0.00	1	9.37	9.35	-1	1,341	-0.07%
2020/08/31	0	0.00	1	9.34	9.26	-1	1,402	-0.07%
2020/08/27	0	0.00	5	9.25	9.26	-5	1,412	-0.35%
2020/08/26	9	9.22	0	0.00	9.20	9	1,409	0.64%
2020/08/07	1	9.22	0	0.00	9.22	1	1,298	0.08%
2020/08/04	2	9.28	0	0.00	9.29	2	1,313	0.15%
2020/07/29	2	9.07	0	0.00	9.60	2	1,267	0.16%
2020/07/17	1	9.51	0	0.00	9.34	1	1,331	0.08%
2020/07/13	1	9.80	0	0.00	9.79	1	1,491	0.07%
2020/07/10	1	9.83	0	0.00	9.80	1	1,503	0.07%
2020/07/09	0	0.00	3	10.10	10.05	-3	1,495	-0.20%
2020/07/08	1	10.15	0	0.00	10.20	1	1,483	0.07%
2020/07/07	1	10.05	0	0.00	10.10	1	1,465	0.07%
2020/07/06	1	10.20	0	0.00	10.15	1	1,459	0.07%
2020/07/03	4	10.14	0	0.00	10.10	4	1,449	0.28%
2020/06/08	0	0.00	4	9.99	9.99	-4	1,403	-0.29%
2020/06/05	4	10.30	0	0.00	10.25	4	1,390	0.29%
2020/06/02	0	0.00	1	9.56	9.54	-1	1,361	-0.07%
2020/05/20	0	0.00	2	9.90	9.89	-2	1,414	-0.14%
2020/05/18	0	0.00	3	10.05	10.10	-3	1,390	-0.22%
2020/05/14	0	0.00	4	9.93	9.82	-4	1,359	-0.29%
2020/05/12	0	0.00	4	9.71	9.88	-4	1,359	-0.29%
2020/05/06	0	0.00	1	9.90	9.83	-1	1,390	-0.07%
2020/05/05	1	10.05	0	0.00	9.90	1	1,390	0.07%
2020/04/30	1	10.55	6	10.37	10.15	-5	1,400	-0.36%
2020/04/29	6	10.18	6	10.25	10.40	0	1,407	0.00%
2020/04/28	0	0.00	1	9.70	9.72	-1	1,366	-0.07%
2020/04/27	1	9.67	0	0.00	9.68	1	1,420	0.07%
2020/04/24	0	0.00	1	9.65	9.51	-1	1,442	-0.07%
2020/04/23	1	9.75	1	9.62	9.64	0	1,549	0.00%
2020/04/22	1	9.38	4	9.46	9.75	-3	1,576	-0.19%
2020/04/21	1	9.83	1	9.75	9.60	0	1,569	0.00%
2020/04/20	1	9.90	0	0.00	9.82	1	1,554	0.06%
2020/04/17	9	10.00	0	0.00	9.81	9	1,546	0.58%
2020/04/09	0	0.00	10	8.12	8.20	-10	1,432	-0.70%
2020/04/08	5	8.08	0	0.00	8.20	5	1,428	0.35%
2020/03/31	5	7.23	2	7.26	7.20	3	1,426	0.21%
2020/03/26	2	7.02	0	0.00	7.11	2	1,412	0.14%
2020/03/13	3	7.45	0	0.00	7.55	3	1,343	0.22%
2020/03/12	3	8.19	0	0.00	8.12	3	1,300	0.23%
2020/02/03	2	10.30	0	0.00	10.30	2	1,687	0.12%
2020/01/31	2	11.50	0	0.00	11.25	2	1,657	0.12%
2020/01/30	1	11.15	7	11.25	11.40	-6	1,648	-0.36%
2020/01/20	1	12.35	0	0.00	12.35	1	1,590	0.06%
2020/01/17	1	12.65	1	12.85	12.65	0	1,584	0.00%
2020/01/10	3	12.30	0	0.00	12.30	3	1,466	0.20%
2019/12/04	0	0.00	6	12.50	12.50	-6	1,630	-0.37%
2019/12/03	2	12.70	0	0.00	12.65	2	1,645	0.12%
2019/12/02	6	12.60	7	12.64	12.80	-1	1,687	-0.06%
2019/11/29	0	0.00	3	12.58	12.45	-3	1,651	-0.18%
2019/11/28	1	12.70	0	0.00	12.60	1	1,649	0.06%
2019/11/26	1	12.40	0	0.00	12.35	1	1,508	0.07%
2019/11/25	0	0.00	2	12.38	12.65	-2	1,444	-0.14%
2019/11/18	2	11.90	0	0.00	11.95	2	1,373	0.15%
2019/11/13	6	12.00	0	0.00	12.00	6	1,365	0.44%
2019/11/12	0	0.00	1	12.00	12.05	-1	1,365	-0.07%
2019/11/07	1	12.50	5	12.45	12.45	-4	1,342	-0.30%
2019/11/06	2	12.90	6	12.90	13.00	-4	1,290	-0.31%
2019/11/04	7	11.96	0	0.00	11.95	7	1,168	0.60%
2019/11/01	1	11.90	1	11.90	11.90	0	1,177	0.00%
2019/10/25	2	12.10	0	0.00	12.00	2	1,266	0.16%
2019/10/21	3	12.40	0	0.00	12.40	3	1,740	0.17%
2019/10/17	0	0.00	1	12.25	12.30	-1	1,732	-0.06%
2019/10/16	0	0.00	1	12.35	12.20	-1	1,738	-0.06%
2019/10/15	0	0.00	1	12.55	12.30	-1	1,736	-0.06%
2019/10/14	1	12.65	5	12.70	12.50	-4	1,731	-0.23%
2019/10/09	1	12.35	5	12.60	12.80	-4	1,682	-0.24%
2019/10/03	6	11.64	0	0.00	11.65	6	1,535	0.39%
2019/10/02	2	11.65	0	0.00	11.65	2	1,537	0.13%
2019/09/27	1	11.75	2	11.70	11.70	-1	1,554	-0.06%
2019/09/25	1	12.25	0	0.00	12.15	1	1,541	0.06%
2019/09/17	0	0.00	5	12.10	12.05	-5	1,563	-0.32%
2019/09/06	2	12.45	0	0.00	12.40	2	1,560	0.13%
2019/09/05	0	0.00	1	12.55	12.50	-1	1,568	-0.06%
2019/09/04	0	0.00	10	12.50	12.70	-10	1,545	-0.65%
2019/08/23	10	12.00	0	0.00	11.85	10	1,623	0.62%
2019/08/12	1	11.80	0	0.00	11.90	1	1,679	0.06%
2019/08/02	2	12.15	0	0.00	12.15	2	1,649	0.12%
2019/07/29	0	0.00	4	12.95	12.85	-4	1,608	-0.25%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,544	-0.06%
2019/07/24	7	13.70	11	13.67	13.60	-4	1,482	-0.27%
2019/07/23	4	12.51	2	12.73	13.20	2	1,278	0.16%
2019/07/19	6	11.90	0	0.00	11.80	6	1,103	0.54%
2019/07/11	0	0.00	4	11.80	12.00	-4	1,097	-0.36%
2019/07/05	4	12.15	0	0.00	12.20	4	1,196	0.33%
2019/07/03	8	12.10	0	0.00	12.00	8	1,258	0.64%
2019/06/27	0	0.00	1	11.90	11.90	-1	1,395	-0.07%
2019/06/20	0	0.00	1	11.80	11.90	-1	1,589	-0.06%
2019/06/11	0	0.00	5	11.85	11.85	-5	1,998	-0.25%
2019/06/10	1	12.20	0	0.00	12.15	1	2,212	0.05%
2019/06/05	1	12.20	0	0.00	12.25	1	2,323	0.04%
2019/06/04	5	12.30	1	12.25	12.10	4	2,376	0.17%
2019/05/31	1	12.70	0	0.00	12.50	1	2,381	0.04%
2019/05/30	2	12.00	3	12.00	11.80	-1	2,339	-0.04%
2019/05/29	3	11.55	0	0.00	12.10	3	2,382	0.13%
2019/05/20	0	0.00	6	11.00	10.85	-6	3,233	-0.19%
2019/05/17	0	0.00	2	10.95	10.85	-2	3,348	-0.06%
2019/05/14	0	0.00	2	11.05	11.40	-2	4,398	-0.05%
2019/05/09	0	0.00	12	11.55	11.30	-12	4,471	-0.27%
2019/05/02	5	12.10	0	0.00	12.10	5	4,588	0.11%
2019/04/29	1	12.00	0	0.00	11.75	1	4,624	0.02%
2019/04/26	2	12.20	1	12.05	12.05	1	4,618	0.02%
2019/04/24	0	0.00	5	12.55	12.50	-5	4,648	-0.11%
2019/04/12	0	0.00	1	13.00	13.00	-1	4,927	-0.02%
2019/04/08	1	13.60	0	0.00	13.55	1	4,869	0.02%
2019/04/01	2	13.48	1	13.35	13.55	1	4,882	0.02%
2019/03/28	1	13.30	0	0.00	13.15	1	4,824	0.02%
2019/03/26	3	13.38	1	13.20	13.45	2	4,811	0.04%
2019/03/25	1	13.00	1	13.00	13.05	0	4,727	0.00%
2019/03/19	2	13.75	0	0.00	13.70	2	4,517	0.04%
2019/03/15	1	13.80	0	0.00	13.75	1	4,508	0.02%
2019/03/14	0	0.00	1	13.60	13.55	-1	4,478	-0.02%
2019/03/13	0	0.00	1	13.70	13.55	-1	4,484	-0.02%
2019/03/11	1	13.60	0	0.00	13.50	1	4,215	0.02%
2019/03/07	1	13.40	0	0.00	13.35	1	4,495	0.02%
2019/02/27	0	0.00	2	13.45	13.40	-2	4,559	-0.04%
2019/02/25	0	0.00	1	13.95	13.75	-1	4,624	-0.02%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	27	14.39	19	14.31	14.20	8	4,791	0.17%
2019/02/20	2	13.65	3	13.65	13.80	-1	4,419	-0.02%
2019/02/19	2	13.53	0	0.00	13.40	2	4,383	0.05%
2019/02/18	0	0.00	11	13.44	13.30	-11	4,282	-0.26%
2019/02/15	3	13.42	46	13.19	13.50	-43	4,257	-1.01%
2019/02/14	51	13.10	29	13.04	13.30	22	3,899	0.56%
2019/02/13	0	0.00	5	12.05	12.10	-5	3,326	-0.15%
2019/02/11	6	11.82	0	0.00	11.60	6	3,355	0.18%
2019/01/29	2	11.70	0	0.00	11.65	2	3,475	0.06%
2019/01/28	0	0.00	1	12.00	12.00	-1	3,462	-0.03%
2019/01/24	1	12.00	0	0.00	11.95	1	3,561	0.03%
2019/01/23	1	12.05	0	0.00	11.95	1	3,627	0.03%
2019/01/17	4	11.80	0	0.00	11.75	4	3,718	0.11%
2019/01/16	1	12.30	0	0.00	11.95	1	3,757	0.03%
2019/01/15	0	11.90	0	0.00	12.00	0	3,741	0.00%
2019/01/14	2	12.00	0	0.00	11.95	2	3,748	0.05%
2019/01/10	0	0.00	3	12.30	12.15	-3	3,805	-0.08%
2018/12/28	0	0.00	1	11.05	11.20	-1	3,732	-0.03%
2018/12/10	0	0.00	2	11.40	11.50	-2	5,190	-0.04%
2018/12/06	2	11.60	0	0.00	11.45	2	5,373	0.04%
2018/12/03	0	0.00	3	12.40	12.45	-3	5,681	-0.05%
2018/11/30	22	12.68	0	0.00	12.10	22	5,737	0.38%
2018/11/29	0	0.00	20	12.33	12.55	-20	5,547	-0.36%
2018/11/27	1	11.90	2	11.80	11.85	-1	5,488	-0.02%
2018/11/22	3	12.05	2	12.00	11.70	1	5,509	0.02%
2018/11/21	10	12.00	10	11.95	12.00	0	5,440	0.00%
2018/11/20	20	12.08	0	0.00	12.15	20	5,402	0.37%
2018/11/19	0	0.00	5	11.45	11.60	-5	5,232	-0.10%
2018/11/14	0	0.00	5	10.75	11.00	-5	5,706	-0.09%
2018/11/13	5	10.50	1	10.75	10.75	4	5,712	0.07%
2018/11/09	2	11.20	2	11.00	11.00	0	6,495	0.00%
2018/11/08	2	11.40	0	0.00	11.10	2	6,657	0.03%
2018/11/07	1	11.15	2	11.20	11.10	-1	6,825	-0.01%
2018/11/06	5	10.95	0	0.00	11.00	5	7,162	0.07%
2018/11/05	0	0.00	1	10.65	10.50	-1	7,463	-0.01%
2018/11/01	1	10.35	0	0.00	10.25	1	7,496	0.01%
2018/10/30	1	9.60	1	9.68	9.80	0	7,544	0.00%
2018/10/24	1	11.10	0	0.00	11.05	1	7,651	0.01%
2018/10/23	2	11.30	2	11.45	11.05	0	7,627	0.00%
2018/10/18	2	11.30	0	0.00	11.20	2	7,659	0.03%
2018/10/17	0	0.00	2	11.35	11.10	-2	7,625	-0.03%
2018/10/16	2	11.25	0	0.00	11.20	2	7,669	0.03%
2018/10/15	0	0.00	2	11.50	11.40	-2	7,714	-0.03%
2018/10/12	1	11.40	0	0.00	11.40	1	7,700	0.01%
2018/10/11	1	11.55	0	0.00	11.55	1	7,646	0.01%
2018/10/09	1	13.15	0	0.00	12.80	1	7,611	0.01%
2018/10/05	0	0.00	9	13.00	12.85	-9	7,612	-0.12%
2018/10/04	0	0.00	2	13.85	13.75	-2	7,692	-0.03%
2018/10/01	13	14.58	10	14.55	14.60	3	7,767	0.04%
2018/09/28	0	0.00	1	14.50	14.75	-1	7,659	-0.01%
2018/09/27	0	0.00	1	13.90	13.90	-1	7,228	-0.01%
2018/09/26	1	14.05	1	13.90	13.85	0	7,241	0.00%
2018/09/25	0	0.00	1	13.70	13.65	-1	7,153	-0.01%
2018/09/20	0	0.00	2	13.15	13.15	-2	7,071	-0.03%
2018/09/19	1	13.60	1	13.40	13.40	0	7,074	0.00%
2018/09/18	4	13.30	0	0.00	13.30	4	7,094	0.06%
2018/09/17	0	0.00	52	13.75	13.65	-52	7,134	-0.73%
2018/09/14	3	13.85	2	13.85	13.85	1	7,143	0.01%
2018/09/13	6	13.64	4	13.85	13.85	2	7,001	0.03%
2018/09/11	5	12.25	2	12.30	12.50	3	7,002	0.04%
2018/09/10	54	12.29	0	0.00	12.00	54	7,069	0.76%
2018/09/07	1	13.50	5	13.50	13.30	-4	7,256	-0.06%
2018/09/06	2	14.45	1	14.60	14.20	1	7,189	0.01%
2018/09/05	7	15.15	1	15.05	15.00	6	7,131	0.08%
2018/09/03	1	15.00	0	0.00	14.90	1	7,778	0.01%
2018/08/29	1	15.25	0	0.00	15.30	1	8,471	0.01%
2018/08/28	5	15.45	0	0.00	15.25	5	8,573	0.06%
2018/08/23	0	0.00	6	15.50	15.25	-6	8,753	-0.07%
2018/08/22	0	0.00	5	15.57	15.60	-5	8,874	-0.06%
2018/08/21	0	0.00	2	15.60	15.95	-2	8,914	-0.02%
2018/08/17	8	15.53	18	15.63	15.30	-10	9,062	-0.11%
2018/08/16	7	15.43	2	15.05	15.80	5	9,272	0.05%
2018/08/15	2	15.45	2	15.50	15.30	0	8,860	0.00%
2018/08/14	2	15.30	0	0.00	15.65	2	9,143	0.02%
2018/08/13	9	15.08	10	15.30	15.50	-1	9,031	-0.01%
2018/08/10	2	14.80	56	15.15	15.25	-54	8,692	-0.62%
2018/08/09	5	14.12	0	0.00	14.55	5	8,364	0.06%
2018/08/08	0	0.00	4	14.65	14.35	-4	8,377	-0.05%
2018/08/02	0	0.00	5	14.75	14.65	-5	8,586	-0.06%
2018/08/01	16	15.05	18	15.34	15.10	-2	8,814	-0.02%
2018/07/30	2	14.35	0	0.00	14.40	2	8,857	0.02%
2018/07/26	0	0.00	11	14.60	14.45	-11	8,972	-0.12%
2018/07/25	5	14.60	2	14.45	14.50	3	9,023	0.03%
2018/07/20	2	14.25	2	14.75	14.40	0	9,219	0.00%
2018/07/18	0	0.00	5	14.55	14.50	-5	9,384	-0.05%
2018/07/13	20	14.79	0	0.00	14.80	20	9,523	0.21%
2018/07/12	5	14.70	0	0.00	14.55	5	9,516	0.05%
2018/07/09	57	14.64	0	0.00	14.00	57	9,512	0.60%
2018/07/06	14	15.11	2	15.20	15.35	12	10,175	0.12%
2018/07/05	0	0.00	2	15.80	15.70	-2	10,284	-0.02%
2018/07/04	3	16.07	2	16.08	16.00	1	10,408	0.01%
2018/07/03	0	0.00	2	16.30	16.05	-2	10,391	-0.02%
2018/06/29	0	0.00	1	16.65	16.75	-1	10,472	-0.01%
2018/06/28	2	16.40	0	0.00	16.50	2	10,652	0.02%
2018/06/27	13	16.82	0	0.00	16.50	13	10,866	0.12%
2018/06/26	2	16.50	0	0.00	16.60	2	10,954	0.02%
2018/06/21	2	17.80	0	0.00	17.65	2	10,960	0.02%
2018/06/20	3	17.90	5	18.50	17.80	-2	11,059	-0.02%
2018/06/19	2	18.55	2	18.65	18.35	0	11,059	0.00%
2018/06/15	2	18.73	13	18.77	18.70	-11	11,049	-0.10%
2018/06/14	4	18.34	2	18.15	18.05	2	10,765	0.02%
2018/06/13	1	18.35	0	0.00	18.10	1	10,770	0.01%
2018/06/12	7	18.33	10	18.78	18.25	-3	10,901	-0.03%
2018/06/11	18	19.46	3	19.42	18.95	15	11,008	0.14%
2018/06/08	1	19.20	68	18.82	19.10	-67	10,514	-0.64%
2018/06/07	20	18.20	20	18.75	18.20	0	10,240	0.00%
2018/06/06	0	0.00	14	18.40	18.20	-14	10,180	-0.14%
2018/06/05	22	18.14	0	0.00	17.85	22	10,018	0.22%
2018/06/04	1	18.05	0	0.00	17.90	1	10,002	0.01%
2018/06/01	0	0.00	12	17.79	17.85	-12	10,038	-0.12%
2018/05/31	22	17.66	5	17.90	17.50	17	10,315	0.16%
2018/05/30	21	17.68	19	17.68	17.60	2	10,292	0.02%
2018/05/29	24	17.96	26	18.16	17.85	-2	10,147	-0.02%
2018/05/28	6	18.20	3	18.25	18.00	3	10,069	0.03%
2018/05/25	44	18.57	49	18.23	18.10	-5	10,085	-0.05%
2018/05/24	15	18.05	22	18.28	17.75	-7	9,745	-0.07%
2018/05/23	57	17.30	58	17.75	17.30	-1	9,606	-0.01%
2018/05/22	14	17.07	10	17.80	17.80	4	9,825	0.04%
2018/05/17	16	15.94	3	15.85	15.95	13	9,733	0.13%
2018/05/15	0	0.00	10	16.45	16.10	-10	10,144	-0.10%
2018/05/14	1	16.75	1	16.55	16.55	0	10,497	0.00%
2018/05/11	1	16.45	11	16.43	16.25	-10	10,575	-0.09%
2018/05/10	10	16.25	5	16.50	16.20	5	10,672	0.05%
2018/05/09	6	16.64	1	16.50	16.45	5	10,885	0.05%
2018/05/08	14	16.29	11	16.20	16.35	3	10,992	0.03%
2018/05/07	0	0.00	10	16.10	15.90	-10	11,966	-0.08%
2018/05/04	10	15.80	10	15.95	15.80	0	12,170	0.00%
2018/05/03	21	16.17	5	16.04	15.90	16	12,251	0.13%
2018/05/02	1	15.95	1	15.90	15.85	0	12,249	0.00%
2018/04/30	4	16.06	1	15.80	15.90	3	12,346	0.02%
2018/04/27	1	15.60	8	15.70	15.60	-7	12,556	-0.06%
2018/04/26	10	15.85	6	15.85	15.30	4	12,713	0.03%
2018/04/25	0	0.00	1	16.15	16.30	-1	12,815	-0.01%
2018/04/24	36	16.12	0	0.00	15.85	36	13,156	0.27%
2018/04/23	2	17.20	0	0.00	16.90	2	14,917	0.01%
2018/04/20	6	17.76	2	17.75	17.55	4	15,679	0.03%
2018/04/19	1	17.90	5	17.77	17.70	-4	15,685	-0.03%
2018/04/18	1	18.10	0	0.00	17.75	1	15,798	0.01%
2018/04/17	4	17.81	3	17.90	17.55	1	16,022	0.01%
2018/04/16	1	18.55	5	18.48	18.30	-4	16,093	-0.02%
2018/04/13	8	18.41	18	18.46	18.15	-10	16,227	-0.06%
2018/04/12	324	18.65	324	19.14	18.50	0	16,365	0.00%	大買/大賣/
2018/04/11	0	0.00	3	18.60	18.60	-3	15,701	-0.02%
2018/04/10	0	0.00	12	16.75	16.95	-12	15,752	-0.08%
2018/04/09	11	16.65	1	16.60	16.55	10	15,993	0.06%
2018/04/03	9	16.82	1	16.65	17.00	8	16,127	0.05%
2018/04/02	2	16.85	0	0.00	16.80	2	16,570	0.01%
2018/03/31	35	16.57	6	16.74	16.55	29	17,177	0.17%
2018/03/30	43	17.47	3	17.90	17.10	40	17,208	0.23%
2018/03/29	0	0.00	3	17.70	17.75	-3	17,274	-0.02%
2018/03/27	0	0.00	5	18.45	18.40	-5	18,281	-0.03%
2018/03/26	10	18.00	0	0.00	18.15	10	18,534	0.05%
2018/03/23	2	17.60	29	17.30	17.60	-27	19,248	-0.14%
2018/03/22	10	18.33	2	18.40	18.15	8	20,224	0.04%
2018/03/20	1	18.95	10	18.88	18.90	-9	22,813	-0.04%
2018/03/16	5	19.70	7	19.45	19.25	-2	22,807	-0.01%
2018/03/15	30	19.50	32	19.53	19.30	-2	22,687	-0.01%
2018/03/14	1	18.95	28	19.00	18.90	-27	22,511	-0.12%
2018/03/13	3	19.05	0	0.00	19.05	3	22,560	0.01%
2018/03/12	5	19.15	0	0.00	18.85	5	22,635	0.02%
2018/03/09	27	19.00	0	0.00	19.00	27	22,794	0.12%
2018/03/07	1	19.00	0	0.00	18.85	1	23,098	0.00%
2018/03/06	34	19.92	28	19.91	19.50	6	23,089	0.03%
2018/03/01	0	0.00	3	19.20	19.20	-3	28,230	-0.01%
2018/02/27	5	19.35	0	0.00	19.20	5	28,890	0.02%
2018/02/23	1	19.55	5	19.16	19.25	-4	32,310	-0.01%
2018/02/22	6	19.30	8	19.15	19.35	-2	32,584	-0.01%
2018/02/21	0	0.00	1	18.25	18.45	-1	32,760	0.00%
2018/02/12	9	17.44	4	17.45	17.45	5	32,731	0.02%
2018/02/09	1	16.80	0	0.00	17.25	1	32,766	0.00%
2018/02/08	12	18.03	8	17.92	17.75	4	32,672	0.01%
2018/02/07	11	19.05	12	19.78	18.90	-1	32,557	0.00%
2018/02/06	16	18.93	13	19.10	18.85	3	32,463	0.01%
2018/02/05	11	20.80	20	20.67	20.90	-9	32,221	-0.03%
2018/02/02	16	21.60	1	21.50	21.50	15	32,371	0.05%
2018/02/01	69	22.04	130	21.70	21.40	-61	32,749	-0.19%	大賣/
2018/01/31	11	21.87	27	21.54	21.65	-16	34,120	-0.05%
2018/01/30	78	22.09	24	21.97	21.60	54	36,388	0.15%
2018/01/29	0	0.00	5	20.82	21.20	-5	37,916	-0.01%
2018/01/26	1	20.40	6	20.42	20.35	-5	37,889	-0.01%
2018/01/25	0	0.00	9	20.55	20.30	-9	39,433	-0.02%
2018/01/24	8	20.94	2	21.10	20.90	6	39,723	0.02%
2018/01/23	48	21.17	12	21.04	20.65	36	39,770	0.09%
2018/01/22	50	20.56	43	20.66	20.50	7	39,783	0.02%
2018/01/19	7	21.01	10	20.96	21.00	-3	40,304	-0.01%
2018/01/18	20	21.60	20	21.58	20.90	0	40,401	0.00%
2018/01/17	41	22.13	59	22.14	21.85	-18	40,078	-0.04%
2018/01/16	36	21.12	63	21.34	21.85	-27	38,351	-0.07%
2018/01/11	8	20.13	10	20.01	19.90	-2	37,492	-0.01%
2018/01/10	11	19.90	0	0.00	19.50	11	37,260	0.03%
2018/01/09	1	19.60	0	0.00	19.55	1	37,265	0.00%
2018/01/08	4	20.15	9	20.65	19.95	-5	37,090	-0.01%
2018/01/05	9	20.92	26	21.06	20.75	-17	36,890	-0.05%
2018/01/04	2	20.90	14	20.83	20.90	-12	36,732	-0.03%
2018/01/03	24	21.15	16	21.09	20.85	8	36,515	0.02%
2018/01/02	4	20.35	26	20.17	20.35	-22	36,121	-0.06%