• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.90
  • 漲幅
    +4.36%
  • 成交量
    19,294張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031421.5112.121.4221.551.95,0240.04%
2024/12/02420.54420.4520.6504,7690.00%
2024/11/29119.95220.1320.05-14,777-0.02%
2024/11/281319.91119.9519.90124,8610.25%
2024/11/27220.60320.3020.30-14,921-0.02%
2024/11/26121.00121.1520.9505,0300.00%
2024/11/25121.15921.1321.00-85,343-0.15%
2024/11/227.121.42721.5020.900.15,4630.00%
2024/11/211221.04321.1020.9095,4200.17%
2024/11/202221.201221.2020.95105,4120.18%
2024/11/19220.2800.0020.3025,3210.04%
2024/11/18120.50420.6320.25-35,480-0.05%
2024/11/151020.91420.8920.8565,7400.10%
2024/11/14821.10721.1421.1015,7120.02%
2024/11/13620.83420.8820.4025,5530.04%
2024/11/12120.35120.3020.3505,6130.00%
2024/11/081221.16620.9420.7065,6220.11%
2024/11/07521.02320.9720.9025,6660.04%
2024/11/061.121.153.121.0320.90-1.95,751-0.03%
2024/11/051621.151221.1521.1045,7840.07%
2024/11/04320.77320.7520.2505,7890.00%
2024/11/01920.967.121.1121.201.95,8620.03%
2024/10/301420.441220.5420.5525,7840.03%
2024/10/291520.271720.0520.05-25,842-0.03%
2024/10/281721.032320.9020.50-65,839-0.10%
2024/10/256121.6550.121.3221.4510.95,8030.19%
2024/10/2439.121.3427.121.4721.50125,5980.21%
2024/10/2300.00220.2520.40-25,114-0.04%
2024/10/226.220.23820.1720.20-1.95,150-0.04%
2024/10/21219.502.519.5319.55-0.55,186-0.01%
2024/10/181.119.3500.0019.201.15,2920.02%
2024/10/17119.95619.9519.65-55,408-0.09%
2024/10/16119.25219.1819.10-15,515-0.02%
2024/10/159.519.19619.6519.003.55,7320.06%
2024/10/1400.00119.5019.55-15,936-0.02%
2024/10/11419.44119.4519.2536,4190.05%
2024/10/09119.60619.9019.55-56,800-0.07%
2024/10/08120.10120.2019.9507,5290.00%
2024/10/074.120.28920.2020.45-4.99,320-0.05%
2024/10/04419.71319.7019.6519,4620.01%
2024/10/0100.00420.1020.10-410,322-0.04%
2024/09/30219.9800.0019.90211,5790.02%
2024/09/27120.05420.1020.05-312,408-0.02%
2024/09/26020.201220.3019.95-1212,560-0.10%
2024/09/251.120.10620.2320.10-512,576-0.04%
2024/09/244.119.8500.0019.954.112,6810.03%
2024/09/23219.95320.0220.05-112,680-0.01%
2024/09/2012.120.02120.2520.0011.112,6960.09%
2024/09/1900.00320.1720.20-312,725-0.02%
2024/09/18120.00320.1219.90-212,766-0.02%
2024/09/16120.20220.2820.10-112,923-0.01%
2024/09/13819.9600.0019.90812,9420.06%
2024/09/120.319.6800.0019.650.313,0550.00%
2024/09/112.119.371019.2419.20-7.913,124-0.06%
2024/09/108.119.66320.3519.655.113,1010.04%
2024/09/097.120.26420.0120.303.113,1340.02%
2024/09/06420.10420.2320.40013,1370.00%
2024/09/05220.001120.1620.00-913,134-0.07%
2024/09/041020.2737.120.0820.10-27.113,178-0.21%
2024/09/035.122.19422.1321.851.113,1530.01%
2024/09/02122.1000.0022.00113,2120.01%
2024/08/307.222.69323.1022.304.213,3140.03%
2024/08/293922.791422.9822.902513,4710.19%
2024/08/282023.063422.9022.60-1413,563-0.10%
2024/08/2739.122.924122.8023.05-213,763-0.01%
2024/08/262521.92921.5221.801614,4360.11%
2024/08/23620.932321.0821.25-1714,907-0.11%
2024/08/22121.4500.0021.45115,2570.01%
2024/08/21421.891221.9421.80-815,900-0.05%
2024/08/202022.503.122.4022.0516.916,0810.11%
2024/08/1937.122.20422.2422.3033.116,1050.21%
2024/08/1600.00320.7520.75-316,299-0.02%
2024/08/15120.40320.4020.45-216,300-0.01%
2024/08/143.120.82120.6520.552.116,3080.01%
2024/08/13220.733220.8321.00-3016,264-0.18%
2024/08/12121.00121.2021.00016,4090.00%
2024/08/0911.221.07120.9520.8010.216,9780.06%
2024/08/0811.220.69220.4020.259.217,3490.05%
2024/08/073219.963220.3920.55017,2380.00%
2024/08/0613.118.65818.7318.705.117,2110.03%
2024/08/051019.904319.9319.90-3317,105-0.19%
2024/08/02322.631122.1722.10-817,000-0.05%
2024/08/011123.2411.123.3023.20-0.116,9650.00%
2024/07/3100.001122.6722.65-1116,859-0.07%
2024/07/3020.122.350.122.5522.502016,8160.12%
2024/07/29122.351222.4122.05-1116,747-0.07%
2024/07/26222.30522.6022.55-316,666-0.02%
2024/07/231623.283023.4223.15-1416,620-0.08%
2024/07/22523.36323.1022.90216,5540.01%
2024/07/19123.9000.0023.85116,3830.01%
2024/07/18824.321124.5024.30-316,298-0.02%
2024/07/17325.22425.1525.10-116,192-0.01%
2024/07/161124.951224.9524.90-116,146-0.01%
2024/07/154026.011125.6625.602916,0340.18%
2024/07/125326.61150.126.7026.45-97.115,842-0.61% 大賣/
2024/07/112826.2817.226.4225.8510.815,4320.07%
2024/07/10177.127.0936.126.8626.65140.915,2030.93% 大買/鉅額交易
2024/07/09328.528.2629227.1726.2536.514,5300.25% 大買/大賣/
2024/07/082127.909.227.9027.9011.812,8720.09%
2024/07/056925.22294.525.3025.40-225.512,754-1.77% 大賣/鉅額交易
2024/07/0416223.14128.123.3023.1033.912,0340.28% 大買/大賣/
2024/07/036522.0863.121.9822.251.910,8250.02%
2024/07/02421.1415.221.1120.95-11.210,208-0.11%
2024/07/0100.00520.8320.50-510,071-0.05%
2024/06/2823.120.974.120.8820.701910,0430.19%
2024/06/2700.00120.1520.05-19,962-0.01%
2024/06/26120.55120.3020.2009,9660.00%
2024/06/25219.80220.4020.45010,0000.00%
2024/06/243.120.28520.3520.10-210,233-0.02%
2024/06/211.220.97320.8720.75-1.910,270-0.02%
2024/06/19320.601.320.7720.451.710,2660.02%
2024/06/18620.8215.120.9120.90-9.110,967-0.08%
2024/06/17620.48120.6020.60511,3960.04%
2024/06/141120.636.220.5020.704.811,4140.04%
2024/06/13120.1500.0020.05111,3830.01%
2024/06/120.219.94219.9520.00-1.811,400-0.02%
2024/06/116.220.15320.1519.953.211,4160.03%
2024/06/07520.57220.8320.65311,4100.03%
2024/06/065.120.791320.5220.40-811,387-0.07%
2024/06/059.120.96920.9020.800.111,3470.00%
2024/06/0442.221.652121.3521.2521.211,3630.19%
2024/06/03921.494821.6321.55-3911,306-0.34%
2024/05/31302.120.9726321.0420.8539.111,3080.35% 大買/大賣/
2024/05/30215.122.69175.122.6521.304011,1160.36% 大買/大賣/
2024/05/2970.322.67125.122.5423.35-54.810,260-0.53% 大賣/
2024/05/2842.121.393021.7621.2512.19,7860.12%
2024/05/278821.4695.121.2321.05-7.19,638-0.07%
2024/05/244920.393320.3520.35169,3740.17%
2024/05/23919.99519.8819.9049,9410.04%
2024/05/221420.2148.320.1220.15-34.310,407-0.33%
2024/05/21219.25119.2019.35110,1060.01%
2024/05/20219.23219.1518.90010,2460.00%
2024/05/17619.08619.1319.00011,2140.00%
2024/05/162319.603919.1519.05-1611,528-0.14%
2024/05/1511919.6794.119.6019.6524.911,7540.21% 大買/
2024/05/1442.118.8824.319.0919.4517.711,3890.16%
2024/05/130.117.7010.217.7017.70-10.210,975-0.09%
2024/05/103.217.64117.8017.802.210,9730.02%
2024/05/091.118.10318.2217.95-1.910,940-0.02%
2024/05/081517.90317.8817.951210,9440.11%
2024/05/06117.90417.9917.70-310,960-0.03%
2024/05/03617.9100.0017.80610,9850.05%
2024/05/02118.0000.0017.95111,0320.01%
2024/04/302017.8500.0017.902011,0770.18%
2024/04/29118.1500.0018.05111,1380.01%
2024/04/26317.92118.0017.90211,2550.02%
2024/04/2500.00717.8017.80-711,338-0.06%
2024/04/2400.002.117.9017.95-2.111,460-0.02%
2024/04/23017.550.317.7517.50-0.211,5930.00%
2024/04/227.317.5200.0017.357.312,0990.06%
2024/04/199.218.16318.3818.056.212,1230.05%
2024/04/18218.802218.6918.65-2012,085-0.17%
2024/04/172.318.76618.5318.70-3.712,082-0.03%
2024/04/1682.118.515018.1618.1032.112,0670.27%
2024/04/15719.46619.3219.20111,9770.01%
2024/04/1210.119.7196.619.9019.95-86.511,939-0.72%
2024/04/1114719.50919.5319.5013811,8351.17% 大買/鉅額交易
2024/04/106.119.7149.119.6719.60-4311,896-0.36%
2024/04/09719.233319.2619.20-2611,990-0.22%
2024/04/0842.119.362319.4619.1019.112,0060.16%
2024/04/0320.118.951218.8918.858.111,9590.07%
2024/04/0210.119.22719.1519.153.112,4010.03%
2024/04/01319.42719.4219.25-413,872-0.03%
2024/03/291019.1100.0019.101015,0610.07%
2024/03/2816.219.4512.319.3719.203.915,3400.03%
2024/03/273419.4413.119.4219.352115,2900.14%
2024/03/26218.70119.2518.70115,0170.01%
2024/03/251319.12619.0919.20714,9660.05%
2024/03/2211219.0513419.2019.00-2214,960-0.15% 大買/大賣/
2024/03/21581.419.4751420.1219.4067.414,8370.45% 大買/大賣/
2024/03/2085.119.7679.619.8520.405.514,0560.04%
2024/03/191.118.56118.6518.550.113,6570.00%
2024/03/185.118.573.118.6718.80213,6870.01%
2024/03/155.118.10118.1018.204.113,6850.03%
2024/03/14618.30218.3018.25413,7390.03%
2024/03/136.118.89218.5318.504.114,0200.03%
2024/03/12619.19119.1019.05514,0440.04%
2024/03/112.118.806.118.9618.85-414,037-0.03%
2024/03/0811.118.66218.8518.509.114,0430.06%
2024/03/0731.119.414219.3219.05-10.914,091-0.08%
2024/03/062320.07619.9719.901714,4140.12%
2024/03/058.119.731919.7619.85-1114,325-0.08%
2024/03/04320.28220.5320.15114,2940.01%
2024/03/0180.220.18220.0820.0578.214,3640.54%
2024/02/2958.120.3753.320.5220.454.814,4580.03%
2024/02/278421.037920.6420.50514,4220.03%
2024/02/26130.421.27132.121.3221.10-1.714,292-0.01% 大買/大賣/
2024/02/23244.220.59261.620.5320.55-17.514,304-0.12% 大買/大賣/
2024/02/222019.434819.4919.30-2814,664-0.19%
2024/02/219.118.9730.119.0919.15-2114,812-0.14%
2024/02/2020719.8931819.8718.80-11114,974-0.74% 大買/大賣/鉅額交易
2024/02/1984.119.43119.819.3719.10-35.713,972-0.26% 大賣/
2024/02/162519.0791.118.8618.80-66.113,595-0.49%
2024/02/1510.118.094018.0518.15-29.913,208-0.23%
2024/02/053017.0200.0016.903012,9840.23%
2024/02/021317.2100.0017.151312,9840.10%
2024/02/012617.13217.3517.102413,0030.18%
2024/01/31417.11117.1017.10313,0220.02%
2024/01/3000.001117.3517.35-1113,018-0.08%
2024/01/29417.43417.4517.50013,0360.00%
2024/01/26317.45117.4517.45213,0290.02%
2024/01/25117.5000.0017.55113,0330.01%
2024/01/24117.80317.8217.80-213,078-0.02%
2024/01/23817.893117.9317.90-2313,110-0.18%
2024/01/22218.036.117.8117.80-4.113,204-0.03%
2024/01/192917.393.317.3417.3025.813,1700.20%
2024/01/182217.603617.8917.40-1413,357-0.10%
2024/01/173917.55717.6217.453213,8030.23%
2024/01/1610018.1180.218.2217.8519.814,0750.14%
2024/01/151217.84817.8317.95413,5800.03%
2024/01/12517.2200.0017.15513,4880.04%
2024/01/11117.602017.5017.55-1913,436-0.14%
2024/01/100.517.650.117.5517.500.413,4400.00%
2024/01/09517.50017.4517.35513,3980.04%
2024/01/083318.14418.0117.802913,3530.22%
2024/01/05717.872417.8817.85-1713,374-0.13%
2024/01/045.317.791417.8217.75-8.713,373-0.07%
2024/01/031218.18818.2718.20413,3600.03%
2024/01/021518.032118.1018.05-613,194-0.05%
2023/12/295718.312018.2518.153713,2130.28%
2023/12/2852.218.7725.118.6618.3027.113,1460.21%
2023/12/27472.319.46420.619.3719.0551.712,7810.40% 大買/大賣/
2023/12/26131.218.65338.519.1519.15-207.311,542-1.80% 大買/大賣/鉅額交易
2023/12/253717.2510517.4017.65-6810,445-0.65% 大賣/
2023/12/212.116.53116.6516.501.110,2860.01%
2023/12/207316.73116.7016.707210,3330.70%
2023/12/193.116.55316.5216.450.110,3770.00%
2023/12/18816.93616.8316.80210,3800.02%
2023/12/1517.116.981016.9516.907.110,4940.07%
2023/12/1424.117.13217.1817.1022.110,5390.21%
2023/12/13817.81317.6717.65510,5160.05%
2023/12/12417.60417.6117.60010,7770.00%
2023/12/11917.77217.6017.60710,8940.06%
2023/12/081717.647217.7417.80-5511,010-0.50%
2023/12/0712.517.08917.1117.153.511,0790.03%
2023/12/06616.95117.0516.90511,8400.04%
2023/12/0524.516.95216.9816.9022.512,1480.19%
2023/12/0463.217.36717.2617.2056.212,0840.47%
2023/12/0114018.1169.417.9717.9570.611,8970.59% 大買/
2023/11/30417.641.117.8917.452.911,4030.03%
2023/11/29917.565.217.6017.603.811,3340.03%
2023/11/286.217.151917.2917.25-12.811,194-0.11%
2023/11/27817.451117.4017.30-311,000-0.03%
2023/11/242817.49617.2517.502210,7640.20%
2023/11/22132.118.049518.3417.903710,3010.36% 大買/
2023/11/21107.118.10263.617.7918.05-156.59,476-1.65% 大買/大賣/鉅額交易
2023/11/2016.416.892016.9216.90-3.68,487-0.04%
2023/11/171816.612216.2816.55-48,165-0.05%
2023/11/16115.45215.3815.45-17,829-0.01%
2023/11/13115.10215.3015.20-17,891-0.01%
2023/11/101215.381415.3015.20-27,894-0.03%
2023/11/09515.71115.7515.6547,8680.05%
2023/11/071116.451416.2916.35-37,897-0.04%
2023/11/061216.002216.1016.15-107,935-0.13%
2023/11/03215.83115.9015.9017,9370.01%
2023/11/021915.75815.7815.80117,9870.14%
2023/11/011315.77515.8315.5588,0080.10%
2023/10/3112416.5000.0016.251247,9541.56% 大買/鉅額交易
2023/10/303016.542.316.8516.5027.78,0100.35%
2023/10/271.116.1500.0016.151.17,9680.01%
2023/10/26216.6016.116.8816.25-14.18,143-0.17%
2023/10/2555916.8556217.1216.65-38,187-0.04% 大買/大賣/
2023/10/24616.471316.3516.75-78,231-0.09%
2023/10/2300.00115.1015.25-19,056-0.01%
2023/10/20114.7000.0014.7519,4300.01%
2023/10/19314.9000.0014.9039,7020.03%
2023/10/18115.1000.0014.90110,1220.01%
2023/10/175.115.5500.0015.355.110,9180.05%
2023/10/16315.48015.7515.40311,4230.03%
2023/10/13215.833116.3015.75-2911,534-0.25%
2023/10/1200.00116.3016.20-111,490-0.01%
2023/10/112116.1100.0016.002111,4650.18%
2023/10/0600.002216.5216.65-2211,430-0.19%
2023/10/052316.381316.3816.351011,3820.09%
2023/10/042.115.96916.4616.45-6.911,314-0.06%
2023/10/0321.116.353616.5816.25-14.911,322-0.13%
2023/10/021016.73216.7316.65811,3010.07%
2023/09/28916.253816.2916.25-2911,102-0.26%
2023/09/2500.00416.1016.10-411,084-0.04%
2023/09/223015.958.215.9216.0521.811,0630.20%
2023/09/212215.5500.0015.602211,0610.20%
2023/09/20116.05315.7315.75-211,230-0.02%
2023/09/1900.00215.9016.00-211,290-0.02%
2023/09/181315.9917.215.9415.85-4.211,475-0.04%
2023/09/154.116.123316.2816.25-28.911,741-0.25%
2023/09/142015.972915.7215.70-911,824-0.08%
2023/09/132115.402115.6315.65011,9350.00%
2023/09/1214.215.57816.1215.606.212,0100.05%
2023/09/114415.8448.315.9916.05-4.311,731-0.04%
2023/09/08514.73714.8915.15-211,132-0.02%
2023/09/04213.80213.8013.85010,7290.00%
2023/09/01114.0500.0013.95110,7000.01%
2023/08/31113.90014.1514.00110,6960.01%
2023/08/3000.000.114.1714.20-0.110,6780.00%
2023/08/2900.00014.3014.15010,6790.00%
2023/08/28114.3000.0014.20110,6510.01%
2023/08/25114.7000.0014.80110,5990.01%
2023/08/2400.00115.2014.90-110,582-0.01%
2023/08/23114.90114.8514.70010,5550.00%
2023/08/221.114.7600.0014.651.110,5330.01%
2023/08/212.114.99115.0014.951.110,5020.01%
2023/08/1800.00114.6014.55-110,477-0.01%
2023/08/17215.00214.9314.95010,4510.00%
2023/08/160.214.3900.0014.450.210,3950.00%
2023/08/15114.55114.4514.50010,3660.00%
2023/08/141.114.3000.0014.201.110,3410.01%
2023/08/11414.8400.0014.50410,2900.04%
2023/08/10514.9900.0014.80510,2030.05%
2023/08/090.115.1500.0014.900.110,1060.00%
2023/08/08115.15215.4015.20-110,048-0.01%
2023/08/07115.0000.0015.2519,9890.01%
2023/08/02315.1300.0015.0539,8690.03%
2023/08/01115.50015.8015.5019,7180.01%
2023/07/31416.01116.3015.6539,5890.03%
2023/07/288.116.18316.1316.105.19,3020.05%
2023/07/27517.484517.2616.95-408,969-0.45%
2023/07/266617.0661.117.7617.104.98,3480.06%
2023/07/25215.901816.3816.65-167,099-0.23%
2023/07/24115.35115.5015.3506,6780.00%
2023/07/2117.115.441115.8715.006.16,3740.10%
2023/07/2081.115.739215.7516.15-10.95,937-0.18%
2023/07/19814.8417.414.8815.25-9.45,092-0.18%
2023/07/18414.051114.2313.90-74,587-0.15%
2023/07/14313.5500.0013.6534,5020.07%
2023/07/13413.74213.8313.7024,5020.04%
2023/07/12113.2000.0013.2514,4350.02%
2023/07/11313.5200.0013.4534,4070.07%
2023/07/103.113.73113.6013.552.14,4120.05%
2023/07/074.214.31114.3014.303.24,3150.07%
2023/07/06214.70314.8714.75-14,227-0.02%
2023/07/05814.92814.8114.8004,1620.00%
2023/07/04714.76114.6014.6064,0740.15%
2023/07/0300.00614.9914.70-63,975-0.15%
2023/06/3000.0032.214.7514.70-32.23,856-0.83%
2023/06/296.114.88214.8514.754.13,8140.11%
2023/06/28214.68914.8614.75-73,729-0.19%
2023/06/27514.50314.7014.8523,5090.06%
2023/06/26914.7000.0014.4593,3150.27%
2023/06/21614.97415.2115.2023,0310.07%
2023/06/201215.15914.9715.0532,6500.11%
2023/06/19214.63414.7314.55-22,214-0.09%
2023/06/16414.11714.3214.25-31,927-0.16%
2023/06/15613.4700.0013.5561,6360.37%
2023/06/143413.962613.3913.9081,5100.53%
2023/06/08212.6800.0012.6021,2370.16%
2023/06/0700.00112.8512.85-11,253-0.08%
2023/06/06112.7500.0012.7511,2610.08%
2023/06/02212.7800.0012.8021,4530.14%
2023/05/30112.5000.0012.5011,4780.07%
2023/05/2900.00112.7012.60-11,478-0.07%
2023/05/26312.2800.0012.2531,4630.20%
2023/05/25112.50012.6012.4511,4720.07%
2023/05/24112.30212.4012.55-11,485-0.07%
2023/05/23112.40112.3012.4001,4820.00%
2023/05/1700.00212.1012.10-21,542-0.13%
2023/05/15111.9000.0011.8511,7400.06%
2023/05/11412.0000.0011.9541,8200.22%
2023/05/10212.3300.0012.2521,8460.11%
2023/05/04112.7500.0012.8011,8790.05%
2023/05/03112.80012.8012.7011,8910.05%
2023/04/28312.63112.8012.6521,8950.11%
2023/04/25112.3000.0012.3011,8910.05%
2023/04/21712.7600.0012.6071,9120.37%
2023/04/1911.213.3600.0013.2511.21,8300.61%
2023/04/1800.002013.2013.00-201,753-1.14%
2023/04/14012.8800.0012.8001,6850.00%
2023/04/1300.00212.9512.85-21,668-0.12%
2023/04/1200.00112.7012.75-11,621-0.06%
2023/04/11012.6500.0012.5001,5950.00%
2023/04/10012.3500.0012.2501,5930.00%
2023/04/06012.5000.0012.2501,5850.00%
2023/03/31012.4000.0012.2501,5840.00%
2023/03/29012.8000.0012.2501,5880.00%
2023/03/24112.4500.0012.4011,6230.06%
2023/03/22012.8500.0012.3501,6220.00%
2023/03/21012.90112.3012.30-11,624-0.06%
2023/03/16211.8800.0011.9521,6250.12%
2023/03/13112.3000.0012.3011,7270.06%
2023/03/10112.7000.0012.6011,7440.06%
2023/03/0800.00512.9513.05-51,785-0.28%
2023/03/07513.35113.1013.1541,7680.23%
2023/02/22112.6500.0012.7011,6300.06%
2023/02/15112.7000.0012.5511,7090.06%
2023/02/14213.1000.0012.8021,7110.12%
2023/02/1300.00113.1012.90-11,659-0.06%
2023/02/1000.00212.6812.70-21,692-0.12%
2023/02/08112.65212.6012.45-11,888-0.05%
2023/02/03112.3000.0012.4011,8570.05%
2023/02/02112.35112.3012.4001,8550.00%
2023/01/1300.00211.8011.75-21,849-0.11%
2023/01/12112.10512.2511.95-41,858-0.22%
2023/01/0400.00111.8511.80-11,958-0.05%
2022/12/29111.4500.0011.6012,2680.04%
2022/12/2200.00111.9011.75-12,439-0.04%
2022/12/21111.5000.0011.7012,5110.04%
2022/12/20211.9500.0011.7022,5330.08%
2022/12/16212.3000.0012.3022,6180.08%
2022/12/15112.6500.0012.6512,6690.04%
2022/12/12112.5000.0012.5012,7240.04%
2022/12/08412.85312.6012.8012,8440.04%
2022/12/06312.8000.0012.7532,9080.10%
2022/12/0200.00113.4013.45-12,986-0.03%
2022/12/01313.2300.0013.1533,0600.10%
2022/11/30212.95113.1013.1013,1680.03%
2022/11/29212.9000.0012.8523,3020.06%
2022/11/28113.0000.0012.9013,8960.03%
2022/11/1400.00112.9512.95-16,935-0.01%
2022/11/10112.7000.0012.8017,0240.01%
2022/11/0900.00113.1512.85-17,213-0.01%
2022/11/0800.00113.0013.00-17,223-0.01%
2022/11/07112.50212.3312.40-17,105-0.01%
2022/11/0400.00111.9012.10-16,951-0.01%
2022/10/20111.50111.6011.5507,6860.00%
2022/10/1900.00011.8511.8007,7160.00%
2022/10/1800.00511.9911.95-57,725-0.06%
2022/10/17411.73211.7811.9027,7730.03%
2022/10/14111.95111.9011.9007,8110.00%
2022/10/13311.6300.0011.5537,8160.04%
2022/10/11212.3500.0012.4027,8310.03%
2022/10/0700.00112.8512.95-17,911-0.01%
2022/10/05212.9000.0012.5527,9250.03%
2022/10/04412.80212.9812.7527,9150.03%
2022/10/03112.4500.0012.5017,8610.01%
2022/09/2900.00112.4012.40-17,875-0.01%
2022/09/28112.30112.2512.1007,8710.00%
2022/09/26312.93113.0012.6527,8260.03%
2022/09/23113.5000.0013.4017,8020.01%
2022/09/22213.70113.9013.9517,7780.01%
2022/09/16213.9300.0013.9027,9560.03%
2022/09/15114.30114.7014.3007,9540.00%
2022/09/14114.00614.2514.30-57,930-0.06%
2022/09/1300.00114.6514.45-17,923-0.01%
2022/09/12114.70114.5514.5507,9180.00%
2022/09/0800.00215.0515.00-27,853-0.03%
2022/09/07214.53114.7014.8017,8430.01%
2022/09/06314.87415.2314.60-17,763-0.01%
2022/09/05615.73315.5815.3037,6700.04%
2022/09/0215616.5615316.3215.8537,6050.04% 大買/大賣/
2022/09/01715.90216.2515.5057,0480.07%
2022/08/31515.85116.1015.9046,8940.06%
2022/08/30615.661115.7016.10-56,706-0.07%
2022/08/29414.7500.0014.6546,6120.06%
2022/08/26515.83315.7815.4026,4900.03%
2022/08/2531016.02321.216.2615.70-11.26,247-0.18% 大買/大賣/
2022/08/2400.00615.9515.95-65,302-0.11%
2022/08/23214.501614.4114.50-144,883-0.29%
2022/08/221514.55214.6314.55134,8770.27%
2022/08/1900.00114.4514.40-14,782-0.02%
2022/08/18214.35114.3014.3014,9920.02%
2022/08/1700.00214.6814.40-25,263-0.04%
2022/08/163.214.38314.3014.450.25,8810.00%
2022/08/15113.95114.0013.9505,9490.00%
2022/08/11213.831013.8013.85-86,206-0.13%
2022/08/10014.35314.3014.20-36,563-0.05%
2022/08/08313.981814.1514.05-156,551-0.23%
2022/08/0500.00313.7713.70-36,466-0.05%
2022/08/04113.1000.0013.2016,4480.02%
2022/08/03113.6500.0013.3516,4230.02%
2022/08/0200.001013.5013.50-106,379-0.16%
2022/07/29313.62113.8513.6526,3380.03%
2022/07/28414.011213.9813.90-86,246-0.13%
2022/07/27113.45413.3513.45-36,025-0.05%
2022/07/2600.00113.5013.25-15,985-0.02%
2022/07/25213.2000.0013.3025,9520.03%
2022/07/221013.3500.0013.30105,9510.17%
2022/07/21312.98513.0713.05-25,923-0.03%
2022/07/18112.75512.7512.75-45,909-0.07%
2022/07/15112.75312.7512.65-25,940-0.03%
2022/07/13112.50112.6012.5005,9360.00%
2022/07/12112.3000.0012.0516,0070.02%
2022/07/081512.65112.7012.70146,1170.23%
2022/07/07112.45212.2812.40-16,111-0.02%
2022/07/05112.35112.3012.3506,1670.00%
2022/07/0400.00211.9011.80-26,134-0.03%
2022/07/01212.1000.0011.8526,1520.03%
2022/06/30112.7000.0012.4016,1430.02%
2022/06/29112.70113.1012.9506,1310.00%
2022/06/2800.00213.0012.85-25,996-0.03%
2022/06/27112.95312.9513.00-25,971-0.03%
2022/06/23012.60112.7012.50-15,922-0.02%
2022/06/20412.2300.0012.0045,8740.07%
2022/06/17212.6800.0012.4525,8390.03%
2022/06/1500.00113.1012.95-15,791-0.02%
2022/06/14412.88113.0013.0035,8220.05%
2022/06/131613.761513.3013.3015,7870.02%
2022/06/10213.9000.0013.7525,7530.03%
2022/06/091114.172113.9714.15-105,790-0.17%
2022/06/082014.05214.2313.95185,8740.31%
2022/06/071814.202114.0814.00-35,809-0.05%
2022/06/0600.00613.7013.65-65,475-0.11%
2022/06/01113.50413.6013.60-35,482-0.05%
2022/05/30313.88413.8013.70-15,433-0.02%
2022/05/27213.7000.0013.6025,3700.04%
2022/05/261014.001013.8513.8005,3040.00%
2022/05/25213.90314.0713.70-15,066-0.02%
2022/05/2448013.6147114.2113.5094,8020.19% 大買/大賣/
2022/05/2300.00513.6114.15-54,071-0.12%
2022/05/20213.2500.0012.9023,8160.05%
2022/05/19412.81113.1013.2533,6940.08%
2022/05/18112.25712.7013.25-63,523-0.17%
2022/05/17111.9000.0012.0513,1080.03%
2022/05/16312.32112.4012.0523,1180.06%
2022/05/09111.9000.0011.7013,0730.03%
2022/04/27212.3300.0012.3023,2880.06%
2022/04/25113.101712.9512.95-163,369-0.47%
2022/04/22113.5000.0013.5513,4620.03%
2022/04/2100.00113.8513.85-13,518-0.03%
2022/04/20113.9000.0013.9013,5310.03%
2022/04/19614.30514.1914.1513,5450.03%
2022/04/18314.651414.8814.55-113,609-0.30%
2022/04/15413.81813.9813.90-43,442-0.12%
2022/04/1400.00413.3913.35-43,598-0.11%
2022/04/12113.10113.5013.1004,0960.00%
2022/04/11313.2500.0013.1034,1970.07%
2022/04/06014.4000.0014.1505,1370.00%
2022/03/31113.9000.0014.0015,3790.02%
2022/03/30014.30114.3014.20-15,507-0.02%
2022/03/28113.9000.0013.9515,7910.02%
2022/03/2500.00114.0514.05-15,895-0.02%
2022/03/23014.60514.4014.25-56,153-0.08%
2022/03/171014.45314.3014.3077,7670.09%
2022/03/16114.1000.0014.4018,2840.01%
2022/03/1500.00114.3014.10-18,879-0.01%
2022/03/14914.74514.6514.7549,0540.04%
2022/03/11315.17715.0815.40-48,975-0.04%
2022/03/10813.79214.0514.5068,7870.07%
2022/03/0800.00113.2013.05-18,868-0.01%
2022/03/07212.9000.0012.9028,8180.02%
2022/03/04113.50313.3513.35-28,796-0.02%
2022/03/0300.00213.6513.60-28,805-0.02%
2022/03/0100.00513.6513.75-58,905-0.06%
2022/02/25613.40113.6513.4558,8950.06%
2022/02/24113.5000.0013.4018,8760.01%
2022/02/22313.9000.0013.9038,8250.03%
2022/02/21114.2500.0014.3518,8010.01%
2022/02/18214.3000.0014.4028,7980.02%
2022/02/17114.4500.0014.4518,7780.01%
2022/02/1500.00114.7014.45-18,745-0.01%
2022/02/14214.1300.0014.1028,7490.02%
2022/02/11114.60214.7314.60-18,729-0.01%
2022/02/1000.00315.0314.80-38,718-0.03%
2022/02/0900.00314.9014.95-38,689-0.03%
2022/02/0800.00114.3514.50-18,653-0.01%
2022/02/07914.12314.1314.4068,6370.07%
2022/01/26114.1500.0014.1518,5770.01%
2022/01/25214.2000.0014.1028,5640.02%
2022/01/24314.08314.5814.5008,5290.00%
2022/01/21114.7000.0014.5518,4790.01%
2022/01/20415.05215.0515.2028,4240.02%
2022/01/19715.29515.1515.2528,4180.02%
2022/01/18815.64215.4515.4068,3850.07%
2022/01/17515.451715.7916.15-128,281-0.14%
2022/01/14614.72114.9514.8058,1500.06%
2022/01/131115.2700.0015.15118,0440.14%
2022/01/12515.64115.9015.5047,9670.05%
2022/01/11915.511015.9015.40-17,881-0.01%
2022/01/101015.94316.2016.2077,7340.09%
2022/01/07816.93117.9016.6077,5960.09%
2022/01/061618.19318.0518.05137,3250.18%
2022/01/052019.31419.4518.95167,1290.22%
2022/01/04218.33218.5018.9006,8180.00%
2022/01/03318.921019.0018.85-76,724-0.10%
2021/12/30919.871520.3120.30-66,467-0.09%
2021/12/29220.152620.0820.40-245,980-0.40%
2021/12/28618.981518.9719.30-95,674-0.16%
2021/12/271020.00419.8019.7065,5040.11%
2021/12/24519.54419.5519.7015,3930.02%
2021/12/2300.00819.3119.25-85,230-0.15%
2021/12/22319.33619.1819.15-35,115-0.06%
2021/12/21218.05717.8218.60-54,899-0.10%
2021/12/20217.684417.7117.70-424,779-0.88%
2021/12/173019.08618.9318.30244,5990.52%
2021/12/16918.501518.6118.80-64,456-0.13%
2021/12/15919.041219.0419.10-34,262-0.07%
2021/12/145019.653319.2520.20173,8600.44%
2021/12/13318.601218.6018.60-92,868-0.31%
2021/12/101816.634516.8416.95-272,728-0.99%
2021/12/091015.301115.3615.45-12,147-0.05%
2021/12/0800.00414.0114.05-41,511-0.26%
2021/12/0700.00112.8512.80-11,273-0.08%
2021/12/06112.75512.7212.70-41,259-0.32%
2021/12/03512.7000.0012.6551,2440.40%
2021/12/02312.6300.0013.0031,1870.25%
2021/11/25112.7000.0012.8519820.10%
2021/11/0300.00212.0811.95-2815-0.25%
2021/11/0200.00112.1011.90-1809-0.12%
2021/11/0100.00111.9512.10-1795-0.13%
2021/10/2900.00111.8511.80-1788-0.13%
2021/10/2800.00211.9511.80-2786-0.25%
2021/10/27211.4000.0012.0027700.26%
2021/10/0800.00411.1511.40-4809-0.49%
2021/10/01111.15510.7910.75-4871-0.46%
2021/09/23110.3500.0010.3019000.11%
2021/09/10210.4800.0010.6021,0090.20%
2021/08/16210.8800.0010.6521,5180.13%
2021/08/03111.9000.0011.9011,9600.05%
2021/07/29211.9500.0011.9522,0920.10%
2021/07/2600.00512.3012.25-52,252-0.22%
2021/07/21111.6000.0011.7012,3780.04%
2021/07/20512.0500.0012.0052,4070.21%
2021/07/1300.00212.4512.15-22,913-0.07%
2021/07/12712.5000.0012.5572,9460.24%
2021/07/0500.00212.1012.15-23,328-0.06%
2021/06/3000.00212.0512.20-23,673-0.05%
2021/06/2400.00412.3012.30-43,973-0.10%
2021/06/2300.00612.1812.25-64,054-0.15%
2021/06/2100.00312.4012.30-34,139-0.07%
2021/06/1600.00212.8012.80-24,924-0.04%
2021/06/1500.00313.0012.95-34,999-0.06%
2021/06/02113.10113.0013.0005,0890.00%
2021/06/0100.00213.1513.20-25,080-0.04%
2021/05/312012.9000.0012.90205,0580.40%
2021/05/27112.9000.0012.9014,9920.02%
2021/05/2600.00112.5513.25-14,940-0.02%
2021/05/25112.1500.0012.2514,8480.02%
2021/05/24111.9500.0011.9514,8420.02%
2021/05/19111.7500.0011.7014,8800.02%
2021/05/12112.10312.7011.80-24,666-0.04%
2021/05/1100.003313.0813.00-334,585-0.72%
2021/05/0700.00213.3513.45-24,449-0.04%
2021/05/0500.00112.9012.90-14,423-0.02%
2021/05/03513.7800.0013.6554,3960.11%
2021/04/2900.00314.3514.25-34,354-0.07%
2021/04/28114.3000.0014.4514,3280.02%
2021/04/26214.45114.5014.4014,2780.02%
2021/04/22214.504514.2414.00-434,220-1.02%
2021/04/215014.65114.6514.55494,1501.18%
2021/04/20714.71514.7014.8524,1640.05%
2021/04/193514.94314.7515.10324,1360.77%
2021/04/16114.153014.1814.35-293,937-0.74%
2021/04/141413.863113.8514.00-173,919-0.43%
2021/04/131314.28114.8014.15123,9050.31%
2021/04/12514.1000.0014.7053,8610.13%
2021/04/091514.08214.1314.15133,8250.34%
2021/04/081714.49414.5814.40133,8300.34%
2021/04/071013.85314.4514.7573,7660.19%
2021/04/06513.7000.0013.6553,7850.13%
2021/04/01313.73213.6513.6014,1400.02%
2021/03/31013.8000.0013.8004,3040.00%
2021/03/30213.8500.0013.8024,2790.05%
2021/03/291014.03613.8513.9044,2590.09%
2021/03/26013.350.214.0013.95-0.24,1310.00%
2021/03/241013.0500.0013.35104,1840.24%
2021/03/232413.64513.4913.10194,1800.45%
2021/03/22214.0522.414.1014.10-20.43,908-0.52%
2021/03/1900.00512.2512.85-53,546-0.14%
2021/03/1800.00212.3512.30-23,497-0.06%
2021/03/17512.0500.0012.5053,5430.14%
2021/03/16211.8500.0011.9023,6770.05%
2021/03/12111.4500.0011.4514,0200.02%
2021/03/08211.8000.0011.4524,2020.05%
2021/03/053011.6000.0011.65304,2320.71%
2021/03/0300.00011.5011.8004,2980.00%
2021/02/2400.00012.2011.9004,3030.00%
2021/02/2300.00012.5012.1504,2970.00%
2021/02/191011.7500.0011.95104,2720.23%
2021/02/0300.002111.5011.50-214,258-0.49%
2021/02/0200.00411.4011.40-44,244-0.09%
2021/01/2900.001.111.6811.50-1.14,222-0.03%
2021/01/2800.00511.8511.85-54,201-0.12%
2021/01/26111.8000.0011.8014,1590.02%
2021/01/210.111.2000.0011.250.14,0360.00%
2021/01/19111.7500.0011.8513,9660.03%
2021/01/150.211.9500.0011.800.23,9740.00%
2021/01/140.112.4000.0012.300.13,9810.00%
2021/01/1300.00212.7312.70-23,945-0.05%
2021/01/08111.8500.0011.9013,7640.03%
2021/01/06112.1000.0011.9013,6860.03%
2021/01/0500.00712.8512.65-73,585-0.20%
2020/12/296.213.53713.2213.20-0.83,275-0.02%
2020/12/281013.28813.2913.5523,0690.07%
2020/12/25211.9000.0012.3522,6640.08%
2020/12/2300.00111.2011.20-12,415-0.04%
2020/12/2200.001611.5511.25-162,390-0.67%
2020/12/2100.00111.9511.95-12,337-0.04%
2020/12/182312.0100.0011.85232,2681.01%
2020/12/10312.251011.9912.00-71,874-0.37%
2020/12/09311.80110.6011.8521,6120.12%
2020/12/0400.00219.949.98-211,260-1.67%
2020/12/03510.00710.149.95-21,269-0.16%
2020/12/0219.9900.0010.2011,2320.08%
2020/12/0159.9399.869.94-41,124-0.36%
2020/11/2569.4500.009.4561,0090.59%
2020/11/2400.0019.429.44-11,004-0.10%
2020/11/2379.5100.009.5079920.71%
2020/11/2059.5000.009.4359610.52%
2020/11/1819.3000.009.2419140.11%
2020/11/1349.3800.009.3549270.43%
2020/11/1000.0038.979.04-31,002-0.30%
2020/11/0918.9800.008.9911,0050.10%
2020/11/0618.9200.008.9911,0210.10%
2020/11/0300.0018.958.94-11,033-0.10%
2020/10/2289.2700.009.4281,1150.72%
2020/10/1900.0028.908.85-21,078-0.19%
2020/10/0718.9000.008.9511,1060.09%
2020/09/2519.0000.008.9511,2050.08%
2020/09/1829.4000.009.4521,3950.14%
2020/09/1600.00109.239.22-101,381-0.72%
2020/09/1100.00189.279.19-181,390-1.29%
2020/09/1039.4900.009.4731,3600.22%
2020/09/09189.5600.009.52181,3571.33%
2020/09/0300.0089.339.33-81,332-0.60%
2020/09/0100.0019.379.35-11,341-0.07%
2020/08/3100.0019.349.26-11,402-0.07%
2020/08/2700.0059.259.26-51,412-0.35%
2020/08/2699.2200.009.2091,4090.64%
2020/08/0719.2200.009.2211,2980.08%
2020/08/0429.2800.009.2921,3130.15%
2020/07/2929.0700.009.6021,2670.16%
2020/07/1719.5100.009.3411,3310.08%
2020/07/1319.8000.009.7911,4910.07%
2020/07/1019.8300.009.8011,5030.07%
2020/07/0900.00310.1010.05-31,495-0.20%
2020/07/08110.1500.0010.2011,4830.07%
2020/07/07110.0500.0010.1011,4650.07%
2020/07/06110.2000.0010.1511,4590.07%
2020/07/03410.1400.0010.1041,4490.28%
2020/06/0800.0049.999.99-41,403-0.29%
2020/06/05410.3000.0010.2541,3900.29%
2020/06/0200.0019.569.54-11,361-0.07%
2020/05/2000.0029.909.89-21,414-0.14%
2020/05/1800.00310.0510.10-31,390-0.22%
2020/05/1400.0049.939.82-41,359-0.29%
2020/05/1200.0049.719.88-41,359-0.29%
2020/05/0600.0019.909.83-11,390-0.07%
2020/05/05110.0500.009.9011,3900.07%
2020/04/30110.55610.3710.15-51,400-0.36%
2020/04/29610.18610.2510.4001,4070.00%
2020/04/2800.0019.709.72-11,366-0.07%
2020/04/2719.6700.009.6811,4200.07%
2020/04/2400.0019.659.51-11,442-0.07%
2020/04/2319.7519.629.6401,5490.00%
2020/04/2219.3849.469.75-31,576-0.19%
2020/04/2119.8319.759.6001,5690.00%
2020/04/2019.9000.009.8211,5540.06%
2020/04/17910.0000.009.8191,5460.58%
2020/04/0900.00108.128.20-101,432-0.70%
2020/04/0858.0800.008.2051,4280.35%
2020/03/3157.2327.267.2031,4260.21%
2020/03/2627.0200.007.1121,4120.14%
2020/03/1337.4500.007.5531,3430.22%
2020/03/1238.1900.008.1231,3000.23%
2020/02/03210.3000.0010.3021,6870.12%
2020/01/31211.5000.0011.2521,6570.12%
2020/01/30111.15711.2511.40-61,648-0.36%
2020/01/20112.3500.0012.3511,5900.06%
2020/01/17112.65112.8512.6501,5840.00%
2020/01/10312.3000.0012.3031,4660.20%
2019/12/0400.00612.5012.50-61,630-0.37%
2019/12/03212.7000.0012.6521,6450.12%
2019/12/02612.60712.6412.80-11,687-0.06%
2019/11/2900.00312.5812.45-31,651-0.18%
2019/11/28112.7000.0012.6011,6490.06%
2019/11/26112.4000.0012.3511,5080.07%
2019/11/2500.00212.3812.65-21,444-0.14%
2019/11/18211.9000.0011.9521,3730.15%
2019/11/13612.0000.0012.0061,3650.44%
2019/11/1200.00112.0012.05-11,365-0.07%
2019/11/07112.50512.4512.45-41,342-0.30%
2019/11/06212.90612.9013.00-41,290-0.31%
2019/11/04711.9600.0011.9571,1680.60%
2019/11/01111.90111.9011.9001,1770.00%
2019/10/25212.1000.0012.0021,2660.16%
2019/10/21312.4000.0012.4031,7400.17%
2019/10/1700.00112.2512.30-11,732-0.06%
2019/10/1600.00112.3512.20-11,738-0.06%
2019/10/1500.00112.5512.30-11,736-0.06%
2019/10/14112.65512.7012.50-41,731-0.23%
2019/10/09112.35512.6012.80-41,682-0.24%
2019/10/03611.6400.0011.6561,5350.39%
2019/10/02211.6500.0011.6521,5370.13%
2019/09/27111.75211.7011.70-11,554-0.06%
2019/09/25112.2500.0012.1511,5410.06%
2019/09/1700.00512.1012.05-51,563-0.32%
2019/09/06212.4500.0012.4021,5600.13%
2019/09/0500.00112.5512.50-11,568-0.06%
2019/09/0400.001012.5012.70-101,545-0.65%
2019/08/231012.0000.0011.85101,6230.62%
2019/08/12111.8000.0011.9011,6790.06%
2019/08/02212.1500.0012.1521,6490.12%
2019/07/2900.00412.9512.85-41,608-0.25%
2019/07/2500.00113.1013.15-11,544-0.06%
2019/07/24713.701113.6713.60-41,482-0.27%
2019/07/23412.51212.7313.2021,2780.16%
2019/07/19611.9000.0011.8061,1030.54%
2019/07/1100.00411.8012.00-41,097-0.36%
2019/07/05412.1500.0012.2041,1960.33%
2019/07/03812.1000.0012.0081,2580.64%
2019/06/2700.00111.9011.90-11,395-0.07%
2019/06/2000.00111.8011.90-11,589-0.06%
2019/06/1100.00511.8511.85-51,998-0.25%
2019/06/10112.2000.0012.1512,2120.05%
2019/06/05112.2000.0012.2512,3230.04%
2019/06/04512.30112.2512.1042,3760.17%
2019/05/31112.7000.0012.5012,3810.04%
2019/05/30212.00312.0011.80-12,339-0.04%
2019/05/29311.5500.0012.1032,3820.13%
2019/05/2000.00611.0010.85-63,233-0.19%
2019/05/1700.00210.9510.85-23,348-0.06%
2019/05/1400.00211.0511.40-24,398-0.05%
2019/05/0900.001211.5511.30-124,471-0.27%
2019/05/02512.1000.0012.1054,5880.11%
2019/04/29112.0000.0011.7514,6240.02%
2019/04/26212.20112.0512.0514,6180.02%
2019/04/2400.00512.5512.50-54,648-0.11%
2019/04/1200.00113.0013.00-14,927-0.02%
2019/04/08113.6000.0013.5514,8690.02%
2019/04/01213.48113.3513.5514,8820.02%
2019/03/28113.3000.0013.1514,8240.02%
2019/03/26313.38113.2013.4524,8110.04%
2019/03/25113.00113.0013.0504,7270.00%
2019/03/19213.7500.0013.7024,5170.04%
2019/03/15113.8000.0013.7514,5080.02%
2019/03/1400.00113.6013.55-14,478-0.02%
2019/03/1300.00113.7013.55-14,484-0.02%
2019/03/11113.6000.0013.5014,2150.02%
2019/03/07113.4000.0013.3514,4950.02%
2019/02/2700.00213.4513.40-24,559-0.04%
2019/02/2500.00113.9513.75-14,624-0.02%
2019/02/22113.9000.0013.9014,6310.02%
2019/02/212714.391914.3114.2084,7910.17%
2019/02/20213.65313.6513.80-14,419-0.02%
2019/02/19213.5300.0013.4024,3830.05%
2019/02/1800.001113.4413.30-114,282-0.26%
2019/02/15313.424613.1913.50-434,257-1.01%
2019/02/145113.102913.0413.30223,8990.56%
2019/02/1300.00512.0512.10-53,326-0.15%
2019/02/11611.8200.0011.6063,3550.18%
2019/01/29211.7000.0011.6523,4750.06%
2019/01/2800.00112.0012.00-13,462-0.03%
2019/01/24112.0000.0011.9513,5610.03%
2019/01/23112.0500.0011.9513,6270.03%
2019/01/17411.8000.0011.7543,7180.11%
2019/01/16112.3000.0011.9513,7570.03%
2019/01/15011.9000.0012.0003,7410.00%
2019/01/14212.0000.0011.9523,7480.05%
2019/01/1000.00312.3012.15-33,805-0.08%
2018/12/2800.00111.0511.20-13,732-0.03%
2018/12/1000.00211.4011.50-25,190-0.04%
2018/12/06211.6000.0011.4525,3730.04%
2018/12/0300.00312.4012.45-35,681-0.05%
2018/11/302212.6800.0012.10225,7370.38%
2018/11/2900.002012.3312.55-205,547-0.36%
2018/11/27111.90211.8011.85-15,488-0.02%
2018/11/22312.05212.0011.7015,5090.02%
2018/11/211012.001011.9512.0005,4400.00%
2018/11/202012.0800.0012.15205,4020.37%
2018/11/1900.00511.4511.60-55,232-0.10%
2018/11/1400.00510.7511.00-55,706-0.09%
2018/11/13510.50110.7510.7545,7120.07%
2018/11/09211.20211.0011.0006,4950.00%
2018/11/08211.4000.0011.1026,6570.03%
2018/11/07111.15211.2011.10-16,825-0.01%
2018/11/06510.9500.0011.0057,1620.07%
2018/11/0500.00110.6510.50-17,463-0.01%
2018/11/01110.3500.0010.2517,4960.01%
2018/10/3019.6019.689.8007,5440.00%
2018/10/24111.1000.0011.0517,6510.01%
2018/10/23211.30211.4511.0507,6270.00%
2018/10/18211.3000.0011.2027,6590.03%
2018/10/1700.00211.3511.10-27,625-0.03%
2018/10/16211.2500.0011.2027,6690.03%
2018/10/1500.00211.5011.40-27,714-0.03%
2018/10/12111.4000.0011.4017,7000.01%
2018/10/11111.5500.0011.5517,6460.01%
2018/10/09113.1500.0012.8017,6110.01%
2018/10/0500.00913.0012.85-97,612-0.12%
2018/10/0400.00213.8513.75-27,692-0.03%
2018/10/011314.581014.5514.6037,7670.04%
2018/09/2800.00114.5014.75-17,659-0.01%
2018/09/2700.00113.9013.90-17,228-0.01%
2018/09/26114.05113.9013.8507,2410.00%
2018/09/2500.00113.7013.65-17,153-0.01%
2018/09/2000.00213.1513.15-27,071-0.03%
2018/09/19113.60113.4013.4007,0740.00%
2018/09/18413.3000.0013.3047,0940.06%
2018/09/1700.005213.7513.65-527,134-0.73%
2018/09/14313.85213.8513.8517,1430.01%
2018/09/13613.64413.8513.8527,0010.03%
2018/09/11512.25212.3012.5037,0020.04%
2018/09/105412.2900.0012.00547,0690.76%
2018/09/07113.50513.5013.30-47,256-0.06%
2018/09/06214.45114.6014.2017,1890.01%
2018/09/05715.15115.0515.0067,1310.08%
2018/09/03115.0000.0014.9017,7780.01%
2018/08/29115.2500.0015.3018,4710.01%
2018/08/28515.4500.0015.2558,5730.06%
2018/08/2300.00615.5015.25-68,753-0.07%
2018/08/2200.00515.5715.60-58,874-0.06%
2018/08/2100.00215.6015.95-28,914-0.02%
2018/08/17815.531815.6315.30-109,062-0.11%
2018/08/16715.43215.0515.8059,2720.05%
2018/08/15215.45215.5015.3008,8600.00%
2018/08/14215.3000.0015.6529,1430.02%
2018/08/13915.081015.3015.50-19,031-0.01%
2018/08/10214.805615.1515.25-548,692-0.62%
2018/08/09514.1200.0014.5558,3640.06%
2018/08/0800.00414.6514.35-48,377-0.05%
2018/08/0200.00514.7514.65-58,586-0.06%
2018/08/011615.051815.3415.10-28,814-0.02%
2018/07/30214.3500.0014.4028,8570.02%
2018/07/2600.001114.6014.45-118,972-0.12%
2018/07/25514.60214.4514.5039,0230.03%
2018/07/20214.25214.7514.4009,2190.00%
2018/07/1800.00514.5514.50-59,384-0.05%
2018/07/132014.7900.0014.80209,5230.21%
2018/07/12514.7000.0014.5559,5160.05%
2018/07/095714.6400.0014.00579,5120.60%
2018/07/061415.11215.2015.351210,1750.12%
2018/07/0500.00215.8015.70-210,284-0.02%
2018/07/04316.07216.0816.00110,4080.01%
2018/07/0300.00216.3016.05-210,391-0.02%
2018/06/2900.00116.6516.75-110,472-0.01%
2018/06/28216.4000.0016.50210,6520.02%
2018/06/271316.8200.0016.501310,8660.12%
2018/06/26216.5000.0016.60210,9540.02%
2018/06/21217.8000.0017.65210,9600.02%
2018/06/20317.90518.5017.80-211,059-0.02%
2018/06/19218.55218.6518.35011,0590.00%
2018/06/15218.731318.7718.70-1111,049-0.10%
2018/06/14418.34218.1518.05210,7650.02%
2018/06/13118.3500.0018.10110,7700.01%
2018/06/12718.331018.7818.25-310,901-0.03%
2018/06/111819.46319.4218.951511,0080.14%
2018/06/08119.206818.8219.10-6710,514-0.64%
2018/06/072018.202018.7518.20010,2400.00%
2018/06/0600.001418.4018.20-1410,180-0.14%
2018/06/052218.1400.0017.852210,0180.22%
2018/06/04118.0500.0017.90110,0020.01%
2018/06/0100.001217.7917.85-1210,038-0.12%
2018/05/312217.66517.9017.501710,3150.16%
2018/05/302117.681917.6817.60210,2920.02%
2018/05/292417.962618.1617.85-210,147-0.02%
2018/05/28618.20318.2518.00310,0690.03%
2018/05/254418.574918.2318.10-510,085-0.05%
2018/05/241518.052218.2817.75-79,745-0.07%
2018/05/235717.305817.7517.30-19,606-0.01%
2018/05/221417.071017.8017.8049,8250.04%
2018/05/171615.94315.8515.95139,7330.13%
2018/05/1500.001016.4516.10-1010,144-0.10%
2018/05/14116.75116.5516.55010,4970.00%
2018/05/11116.451116.4316.25-1010,575-0.09%
2018/05/101016.25516.5016.20510,6720.05%
2018/05/09616.64116.5016.45510,8850.05%
2018/05/081416.291116.2016.35310,9920.03%
2018/05/0700.001016.1015.90-1011,966-0.08%
2018/05/041015.801015.9515.80012,1700.00%
2018/05/032116.17516.0415.901612,2510.13%
2018/05/02115.95115.9015.85012,2490.00%
2018/04/30416.06115.8015.90312,3460.02%
2018/04/27115.60815.7015.60-712,556-0.06%
2018/04/261015.85615.8515.30412,7130.03%
2018/04/2500.00116.1516.30-112,815-0.01%
2018/04/243616.1200.0015.853613,1560.27%
2018/04/23217.2000.0016.90214,9170.01%
2018/04/20617.76217.7517.55415,6790.03%
2018/04/19117.90517.7717.70-415,685-0.03%
2018/04/18118.1000.0017.75115,7980.01%
2018/04/17417.81317.9017.55116,0220.01%
2018/04/16118.55518.4818.30-416,093-0.02%
2018/04/13818.411818.4618.15-1016,227-0.06%
2018/04/1232418.6532419.1418.50016,3650.00% 大買/大賣/
2018/04/1100.00318.6018.60-315,701-0.02%
2018/04/1000.001216.7516.95-1215,752-0.08%
2018/04/091116.65116.6016.551015,9930.06%
2018/04/03916.82116.6517.00816,1270.05%
2018/04/02216.8500.0016.80216,5700.01%
2018/03/313516.57616.7416.552917,1770.17%
2018/03/304317.47317.9017.104017,2080.23%
2018/03/2900.00317.7017.75-317,274-0.02%
2018/03/2700.00518.4518.40-518,281-0.03%
2018/03/261018.0000.0018.151018,5340.05%
2018/03/23217.602917.3017.60-2719,248-0.14%
2018/03/221018.33218.4018.15820,2240.04%
2018/03/20118.951018.8818.90-922,813-0.04%
2018/03/16519.70719.4519.25-222,807-0.01%
2018/03/153019.503219.5319.30-222,687-0.01%
2018/03/14118.952819.0018.90-2722,511-0.12%
2018/03/13319.0500.0019.05322,5600.01%
2018/03/12519.1500.0018.85522,6350.02%
2018/03/092719.0000.0019.002722,7940.12%
2018/03/07119.0000.0018.85123,0980.00%
2018/03/063419.922819.9119.50623,0890.03%
2018/03/0100.00319.2019.20-328,230-0.01%
2018/02/27519.3500.0019.20528,8900.02%
2018/02/23119.55519.1619.25-432,310-0.01%
2018/02/22619.30819.1519.35-232,584-0.01%
2018/02/2100.00118.2518.45-132,7600.00%
2018/02/12917.44417.4517.45532,7310.02%
2018/02/09116.8000.0017.25132,7660.00%
2018/02/081218.03817.9217.75432,6720.01%
2018/02/071119.051219.7818.90-132,5570.00%
2018/02/061618.931319.1018.85332,4630.01%
2018/02/051120.802020.6720.90-932,221-0.03%
2018/02/021621.60121.5021.501532,3710.05%
2018/02/016922.0413021.7021.40-6132,749-0.19% 大賣/
2018/01/311121.872721.5421.65-1634,120-0.05%
2018/01/307822.092421.9721.605436,3880.15%
2018/01/2900.00520.8221.20-537,916-0.01%
2018/01/26120.40620.4220.35-537,889-0.01%
2018/01/2500.00920.5520.30-939,433-0.02%
2018/01/24820.94221.1020.90639,7230.02%
2018/01/234821.171221.0420.653639,7700.09%
2018/01/225020.564320.6620.50739,7830.02%
2018/01/19721.011020.9621.00-340,304-0.01%
2018/01/182021.602021.5820.90040,4010.00%
2018/01/174122.135922.1421.85-1840,078-0.04%
2018/01/163621.126321.3421.85-2738,351-0.07%
2018/01/11820.131020.0119.90-237,492-0.01%
2018/01/101119.9000.0019.501137,2600.03%
2018/01/09119.6000.0019.55137,2650.00%
2018/01/08420.15920.6519.95-537,090-0.01%
2018/01/05920.922621.0620.75-1736,890-0.05%
2018/01/04220.901420.8320.90-1236,732-0.03%
2018/01/032421.151621.0920.85836,5150.02%
2018/01/02420.352620.1720.35-2236,121-0.06%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章