• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    5,504張
  • 產業
    上市 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222628.532428.9828.8022,6620.08%
2024/11/215628.655328.6928.4532,5790.12%
2024/11/203629.513129.7228.3552,3660.21%
2024/11/18124.50124.9025.7001,8130.00%
2024/11/15426.2600.0026.0541,7670.23%
2024/11/14528.05227.7326.9031,7300.17%
2024/11/13127.0000.0026.6511,6490.06%
2024/11/1100.00325.9026.50-31,593-0.19%
2024/11/0800.00025.8025.9501,5430.00%
2024/11/0700.00226.6526.70-21,520-0.13%
2024/11/06527.13627.4826.75-11,498-0.07%
2024/11/05628.684.128.5027.651.91,4550.13%
2024/11/0440729.2340529.4628.0521,3480.15% 大買/大賣/
2024/11/012.128.921228.1629.85-9.91,109-0.90%
2024/10/302827.281827.3627.15109441.06%
2024/10/299928.2810028.8727.35-1797-0.13%
2024/10/2813228.5516427.8629.30-32455-7.03% 大買/大賣/
2024/10/25125.201526.4226.65-14275-5.08%
2024/10/2400.00724.2524.25-7195-3.59%
2024/10/22321.3500.0021.4531581.89%
2024/10/11321.5300.0021.5531811.65%
2024/10/09621.88822.3122.05-2181-1.10%
2024/09/20220.33220.3520.3501790.00%
2024/09/05120.5000.0020.1011890.53%
2024/08/2300.001121.9122.50-11197-5.56%
2024/08/05620.93221.0520.9041982.02%
2024/07/29223.0000.0023.0021921.04%
2024/07/26222.9500.0023.0021891.05%
2024/07/22223.50822.8023.05-6189-3.17%
2024/07/19824.2100.0024.0581844.35%
2024/07/18424.43124.4524.5031801.66%
2024/07/16224.5500.0024.6021781.12%
2024/07/1200.00525.0024.90-5184-2.72%
2024/07/08824.7300.0024.8081884.25%
2024/07/0500.005.324.7424.95-5.3187-2.83%
2024/07/02223.7500.0023.8021821.09%
2024/06/28224.00124.1524.0011850.54%
2024/06/2600.001124.5024.30-11191-5.75%
2024/06/14223.35223.8523.8002220.00%
2024/06/13223.4500.0023.3522220.90%
2024/06/12423.6800.0023.4542261.76%
2024/06/11223.9500.0023.8022280.87%
2024/06/06224.0000.0023.9022390.84%
2024/05/3000.00325.0025.00-3287-1.04%
2024/05/2900.00225.5525.50-2292-0.68%
2024/05/27125.3000.0025.1513000.33%
2024/05/22125.0500.0024.9513110.32%
2024/04/1700.00325.1525.10-3366-0.82%
2024/04/0900.00226.5026.50-2384-0.52%
2024/04/0100.00126.5526.55-1407-0.25%
2024/03/29226.03126.2025.9514060.25%
2024/03/26226.4000.0026.4024110.49%
2024/03/224.327.39127.1527.153.34230.78%
2024/03/21226.2000.0026.1024320.46%
2024/03/1500.003.526.0626.05-3.5531-0.65%
2024/03/08128.801.128.3527.65-0.1733-0.01%
2024/03/07129.5500.0029.0517420.13%
2024/03/06130.20230.4030.25-1809-0.12%
2024/03/04129.6500.0029.7018600.12%
2024/03/0100.00229.6529.30-2856-0.23%
2024/02/29129.85129.9029.8008520.00%
2024/02/1900.00130.1530.00-1843-0.12%
2024/02/16029.9000.0030.0008390.00%
2024/01/3000.00128.5528.45-1830-0.12%
2024/01/250.128.70129.0028.55-0.9852-0.11%
2024/01/2400.00228.8529.00-2854-0.23%
2024/01/2300.00328.3028.20-3848-0.35%
2024/01/2200.00128.2028.20-1847-0.12%
2024/01/19127.40027.6527.4518460.12%
2024/01/1700.00027.4527.2508490.00%
2024/01/12727.81127.8527.5568490.71%
2024/01/11128.05128.1528.0508520.00%
2024/01/09128.2500.0028.2018600.12%
2024/01/08128.6500.0028.6518610.12%
2024/01/05129.0500.0028.8518620.12%
2024/01/0200.00030.0030.1008600.00%
2023/12/2900.00529.2129.15-5845-0.59%
2023/12/28229.40129.8529.2018490.12%
2023/12/27129.4000.0029.0018470.12%
2023/12/26129.10129.5029.2008450.00%
2023/12/25529.2700.0028.9058440.59%
2023/12/22129.8000.0029.5518380.12%
2023/12/21529.92529.8429.8008380.00%
2023/12/2000.00130.7530.35-1836-0.12%
2023/12/19529.46429.7830.3018300.12%
2023/12/18230.48130.6530.1518200.12%
2023/12/15129.7500.0029.8017940.13%
2023/12/14130.4500.0030.5017830.13%
2023/12/13930.78731.0230.6027710.26%
2023/12/12130.90431.3631.00-3753-0.40%
2023/12/08531.236.530.9931.00-1.5694-0.21%
2023/12/07129.75230.0029.75-1606-0.16%
2023/12/06830.03229.7329.4065881.02%
2023/12/05229.08329.7530.05-1547-0.18%
2023/12/04628.781228.5728.55-6526-1.14%
2023/12/011329.33329.6329.30105551.80%
2023/11/30129.852129.5229.85-20475-4.21%
2023/11/29327.222127.1927.15-18412-4.36%
2023/11/28126.851026.9726.85-9410-2.20%
2023/11/2700.00527.0026.90-5410-1.22%
2023/11/23627.2700.0027.0564231.42%
2023/11/22127.25127.3527.3004330.00%
2023/11/21126.95527.0526.95-4435-0.92%
2023/11/20526.90527.0026.9504380.00%
2023/11/17526.5000.0026.5054421.13%
2023/11/1600.001026.6527.00-10442-2.26%
2023/11/1500.00826.3326.40-8440-1.82%
2023/11/13126.0000.0025.6014490.22%
2023/11/10125.90326.0726.00-2454-0.44%
2023/11/0700.00526.1526.15-5467-1.07%
2023/11/0300.00225.8525.75-2495-0.40%
2023/11/0100.00523.9523.70-5491-1.02%
2023/10/31124.35224.0023.65-1495-0.20%
2023/09/14629.24630.0129.3501,4880.00%
2023/09/071.129.2300.0029.401.11,5610.07%
2023/08/2400.00527.3027.65-51,798-0.28%
2023/08/140.228.20328.2028.20-2.81,977-0.14%
2023/08/1100.00529.3128.60-51,986-0.25%
2023/08/10229.4000.0029.1021,9980.10%
2023/08/098.230.2500.0030.108.22,0050.41%
2023/08/07131.90132.0032.0002,0480.00%
2023/08/04131.85131.8531.8002,0720.00%
2023/08/0200.00332.1731.65-32,142-0.14%
2023/07/311133.831333.7332.95-22,253-0.09%
2023/07/2700.00233.7533.15-22,326-0.09%
2023/07/2612.133.3800.0033.0012.12,4170.50%
2023/07/25134.15634.1334.05-52,468-0.20%
2023/07/24032.4000.0032.2502,4610.00%
2023/07/21433.58333.5233.6512,4710.04%
2023/07/2000.00032.6532.4502,5420.00%
2023/07/19533.30033.3732.1552,5780.19%
2023/07/18734.27033.8033.5072,6150.27%
2023/07/17434.75135.2334.7032,6650.11%
2023/07/14234.70234.7834.4502,6870.00%
2023/07/135.134.111434.9934.40-8.92,944-0.30%
2023/07/12333.881033.8033.45-73,008-0.23%
2023/07/11634.75234.5334.1543,2650.12%
2023/07/07133.15234.1534.20-13,667-0.03%
2023/07/06134.75934.4934.15-83,835-0.21%
2023/07/05434.851135.5234.55-73,858-0.18%
2023/07/04835.242135.5335.50-133,856-0.34%
2023/07/03434.29434.3934.1503,7970.00%
2023/06/3000.00132.8032.80-13,754-0.03%
2023/06/2900.00332.9032.85-33,832-0.08%
2023/06/2700.00331.9531.55-33,971-0.08%
2023/06/26132.7000.0032.7014,1190.02%
2023/06/216.333.8900.0033.706.34,1710.15%
2023/06/20232.75332.7532.80-14,199-0.02%
2023/06/191032.37632.3332.1044,3100.09%
2023/06/1600.00331.1231.10-34,437-0.07%
2023/06/15131.2000.0031.1514,4880.02%
2023/06/1400.00131.1031.10-14,566-0.02%
2023/06/130.231.1000.0030.800.24,7110.00%
2023/06/12130.9500.0030.9515,0020.02%
2023/06/083.231.70331.7231.550.25,5940.00%
2023/06/0700.00234.4033.95-26,069-0.03%
2023/06/06333.8800.0033.8036,2780.05%
2023/06/021134.11533.6434.6566,3420.09%
2023/06/01132.6000.0033.0516,2990.02%
2023/05/3100.00432.9032.95-46,310-0.06%
2023/05/3000.00332.7032.55-36,366-0.05%
2023/05/2600.00432.3332.15-46,365-0.06%
2023/05/25232.8000.0032.7526,3800.03%
2023/05/24333.4000.0033.3536,3890.05%
2023/05/2300.00133.8033.80-16,385-0.02%
2023/05/22833.60133.6533.5576,3920.11%
2023/05/19533.10233.1833.1536,3850.05%
2023/05/183433.5300.0034.00346,3700.53%
2023/05/17133.3500.0033.3516,3540.02%
2023/05/1500.00132.7533.05-16,362-0.02%
2023/05/110.133.8500.0033.300.16,4820.00%
2023/05/091735.1700.0034.75176,5840.26%
2023/05/08636.6700.0036.5066,5460.09%
2023/04/28138.7500.0038.7016,4690.02%
2023/04/27137.95138.0537.8006,4110.00%
2023/04/26238.1500.0038.1526,3930.03%
2023/04/252.139.02237.9037.800.16,3720.00%
2023/04/2100.00138.6038.60-16,347-0.02%
2023/04/20140.20139.9539.9506,3710.00%
2023/04/19340.88641.1041.10-36,294-0.05%
2023/04/181642.441142.4741.1056,1930.08%
2023/04/17140.70240.6341.50-15,921-0.02%
2023/04/143641.375541.7041.50-195,804-0.33%
2023/04/132139.203639.5741.45-155,544-0.27%
2023/04/122937.5500.0037.70295,2390.55%
2023/04/11136.351136.6237.50-105,100-0.20%
2023/04/10135.05735.4035.40-64,920-0.12%
2023/04/07834.99234.9535.0064,8810.12%
2023/03/30134.35134.1534.3004,7630.00%
2023/03/2900.00133.9033.35-14,688-0.02%
2023/03/2815.334.35333.5033.5012.34,6500.26%
2023/03/27935.12136.3035.1584,5620.18%
2023/03/24135.05335.3735.15-24,453-0.04%
2023/03/231235.69834.9534.8544,4040.09%
2023/03/221236.941237.0736.8004,3210.00%
2023/03/213637.353637.6037.6004,1940.00%
2023/03/2000.00335.4535.80-34,034-0.07%
2023/03/17535.3100.0035.1554,0270.12%
2023/03/16234.85035.5035.2024,0320.05%
2023/03/151338.151538.0636.80-23,932-0.05%
2023/03/142837.582836.1537.9003,6730.00%
2023/03/134436.103336.1737.75113,5200.31%
2023/03/10436.51736.2636.70-33,172-0.09%
2023/03/0900.00534.3434.55-52,774-0.18%
2023/03/08131.351331.3231.45-122,737-0.44%
2023/03/07030.8000.0030.6002,7200.00%
2023/03/06130.00130.0530.0002,7920.00%
2023/03/03129.95129.9029.6002,8030.00%
2023/03/01328.0800.0029.3032,8580.10%
2023/02/24128.6000.0028.3512,9350.03%
2023/02/23129.75130.3029.2003,0850.00%
2023/02/2100.00529.4429.35-53,183-0.16%
2023/02/2000.00229.1529.40-23,218-0.06%
2023/02/1700.00228.8528.80-23,242-0.06%
2023/02/16228.7500.0028.8023,2790.06%
2023/02/13728.8500.0028.8073,5760.20%
2023/02/10229.051629.3828.70-143,829-0.37%
2023/02/0900.00131.6530.40-13,847-0.03%
2023/02/0800.00831.2531.00-83,928-0.20%
2023/02/0700.001330.0230.05-133,949-0.33%
2023/02/0600.001029.9029.60-103,971-0.25%
2023/02/031029.22229.6529.1084,0370.20%
2023/02/021028.5000.0028.80104,0120.25%
2023/02/0100.00128.3528.45-13,934-0.03%
2023/01/30126.9000.0026.8013,9360.03%
2023/01/16126.2500.0026.3014,1060.02%
2023/01/12126.9000.0026.4014,2710.02%
2023/01/11627.73627.4027.4004,3690.00%
2023/01/1000.00527.2027.45-54,476-0.11%
2022/12/2800.00124.9524.95-15,433-0.02%
2022/12/1600.00127.5027.20-15,511-0.02%
2022/12/12128.55229.0028.60-15,621-0.02%
2022/12/09429.74129.4529.0535,6080.05%
2022/12/0800.00429.5829.75-45,590-0.07%
2022/12/07128.5500.0028.2515,5270.02%
2022/12/05228.8500.0028.9525,4540.04%
2022/12/021130.10429.5629.0075,4350.13%
2022/12/01430.28030.4030.1545,3560.07%
2022/11/30129.95829.8729.60-75,232-0.13%
2022/11/2900.00128.3028.30-15,073-0.02%
2022/11/2800.00528.8028.45-55,042-0.10%
2022/11/21329.18329.0328.8505,0340.00%
2022/11/18328.30128.0528.0524,8650.04%
2022/11/1700.00127.1027.10-14,720-0.02%
2022/11/16227.13226.7826.5004,6870.00%
2022/11/15226.85326.9326.55-14,643-0.02%
2022/11/14326.97127.1027.3024,5940.04%
2022/11/1100.004627.0826.40-464,548-1.01%
2022/11/106326.642526.6426.45384,4930.85%
2022/11/092027.981328.1527.3074,4240.16%
2022/11/08126.701328.3526.65-124,196-0.29%
2022/11/07327.22127.6527.2523,9290.05%
2022/11/042326.92126.6027.15223,8250.58%
2022/11/03326.58926.7126.45-63,661-0.16%
2022/11/02126.2000.0026.5013,5100.03%
2022/11/01125.75226.0526.15-13,441-0.03%
2022/10/3100.00325.6325.50-33,335-0.09%
2022/10/28324.10123.6023.6023,2530.06%
2022/10/27124.10124.2024.6503,2240.00%
2022/10/26224.50224.5823.6003,1790.00%
2022/10/25924.77424.7424.7553,1250.16%
2022/10/24525.68225.9525.2533,0450.10%
2022/10/21325.35325.3825.4002,9360.00%
2022/10/20325.02225.2325.6512,8620.03%
2022/10/19925.71325.7725.2062,7480.22%
2022/10/18926.44126.1526.4082,6170.31%
2022/10/171626.341526.3126.6012,4210.04%
2022/10/14425.831424.9926.20-102,014-0.50%
2022/10/131524.481324.6223.8521,8040.11%
2022/10/121624.4100.0024.75161,5271.05%
2022/10/0400.00124.0024.20-11,307-0.08%
2022/10/03123.3000.0023.3011,2810.08%
2022/09/28322.97322.0321.3001,2380.00%
2022/09/27122.90123.0523.6001,2060.00%
2022/09/26222.98222.7522.6501,1850.00%
2022/09/23224.08324.1024.15-11,160-0.09%
2022/09/22724.84425.0124.5031,1250.27%
2022/09/21424.13424.1324.8501,0350.00%
2022/09/20223.88124.1024.2519390.11%
2022/09/15324.03323.8023.4008500.00%
2022/09/1400.001223.2524.00-12812-1.48%
2022/09/08222.95223.2023.2007620.00%
2022/08/31123.80124.2024.5006200.00%
2022/08/30124.00124.5024.2005850.00%
2022/08/29123.90323.6324.05-2462-0.43%
2022/08/2600.00123.1022.75-1332-0.30%
2022/08/2500.00221.1021.40-2265-0.75%
2022/08/1900.00119.8519.85-1237-0.42%
2022/08/1600.00119.7019.85-1233-0.43%
2022/08/15119.3000.0019.6512290.44%
2022/06/1500.00121.8521.15-1295-0.34%
2022/06/1300.00121.7020.85-1266-0.38%
2022/06/07119.5000.0019.9012480.40%
2022/04/2700.00118.2518.10-1333-0.30%
2022/04/0600.00322.9022.65-3368-0.81%
2022/03/15619.6000.0019.5067780.77%
2022/03/0200.001220.6721.10-121,496-0.80%
2022/02/1600.00122.8022.80-11,507-0.07%
2022/01/2100.00121.7521.35-11,632-0.06%
2022/01/1100.00220.8020.70-21,671-0.12%
2022/01/04322.83122.9523.0521,6380.12%
2021/12/29122.45422.9622.75-31,617-0.19%
2021/12/2400.00122.5522.40-11,619-0.06%
2021/12/2200.00323.0322.70-31,649-0.18%
2021/12/20622.68522.4022.5011,6820.06%
2021/12/16224.131124.6823.50-91,651-0.54%
2021/12/151123.34523.1923.6061,5170.40%
2021/12/14523.5200.0022.5551,4770.34%
2021/12/13121.80623.2723.75-51,419-0.35%
2021/12/10421.6000.0021.6041,3300.30%
2021/12/09323.75322.4022.4001,3140.00%
2021/12/08223.65323.1323.30-11,281-0.08%
2021/12/07123.4000.0023.4011,2420.08%
2021/12/061323.751723.4723.05-41,178-0.34%
2021/12/03622.05322.7522.2539640.31%
2021/12/025922.365222.8322.3079210.76%
2021/12/0100.00120.4022.20-1778-0.13%
2021/11/26120.6500.0020.7516140.16%
2021/10/2100.00018.1018.3505320.00%
2021/10/20218.95219.8518.7005270.00%
2021/09/3000.00218.3018.40-2559-0.36%
2021/07/21320.3000.0020.0038130.37%
2021/06/16421.6100.0021.7542,2470.18%
2021/06/1500.00021.0021.1502,2440.00%
2021/06/1100.00321.0521.00-32,273-0.13%
2021/06/02623.0000.0022.7062,5920.23%
2021/06/01423.3000.0023.5042,5960.15%
2021/05/28522.9000.0022.8552,6130.19%
2021/05/24122.2000.0022.0012,7010.04%
2021/05/1900.00120.2520.95-12,740-0.04%
2021/05/1800.00220.2520.25-22,742-0.07%
2021/05/17818.4000.0018.4582,7370.29%
2021/05/12120.75121.1519.9002,6840.00%
2021/05/05124.85124.1524.4002,8190.00%
2021/05/03225.8000.0025.5522,8550.07%
2021/04/2900.00527.5027.80-52,847-0.18%
2021/04/27227.9500.0027.9522,8810.07%
2021/04/2600.00028.0027.7502,9180.00%
2021/04/23127.8000.0027.8013,0650.03%
2021/04/22128.00127.5027.4503,4010.00%
2021/04/21128.90528.7028.85-43,384-0.12%
2021/04/20428.75428.9929.0503,3790.00%
2021/04/19229.1500.0028.8023,3870.06%
2021/04/161530.38630.4830.3093,4320.26%
2021/04/151733.83733.5432.80103,3680.30%
2021/04/14129.50431.0132.00-33,113-0.10%
2021/04/13129.8000.0029.7513,0670.03%
2021/04/0900.00333.0031.40-33,053-0.10%
2021/04/08130.95130.9531.0503,0040.00%
2021/04/0600.00029.0029.4002,9760.00%
2021/03/31128.3500.0028.4013,0750.03%
2021/03/30228.4800.0028.2523,2370.06%
2021/03/29329.3500.0029.1033,3300.09%
2021/03/24229.00329.9530.85-13,316-0.03%
2021/03/23127.85229.0829.25-13,217-0.03%
2021/03/22127.60228.5328.35-13,101-0.03%
2021/03/1900.00127.7027.55-13,077-0.03%
2021/03/18327.1300.0027.0033,0860.10%
2021/03/0900.00024.0525.0002,9770.00%
2021/03/0300.00024.3525.8003,1510.00%
2021/02/0300.00123.6023.00-13,209-0.03%
2021/02/0100.00123.4023.00-13,204-0.03%
2021/01/29123.6000.0023.6013,1950.03%
2021/01/27325.02525.1325.70-23,124-0.06%
2021/01/26124.4500.0023.9513,0050.03%
2021/01/25223.25223.9024.2002,9570.00%
2021/01/2200.00223.9524.00-22,981-0.07%
2021/01/20423.30923.6822.70-53,133-0.16%
2021/01/18826.70325.8825.3053,0320.16%
2021/01/15427.8600.0027.9542,8820.14%
2021/01/11224.80225.7525.9002,6090.00%
2021/01/0700.00024.1524.2002,7580.00%
2021/01/0400.00126.4025.95-12,760-0.04%
2020/12/3100.00025.0525.0502,7620.00%
2020/12/29326.10426.2025.75-12,725-0.04%
2020/12/28126.2000.0026.1012,6970.04%
2020/12/25226.75126.2526.2512,6520.04%
2020/12/245826.475825.8026.6002,5630.00%
2020/12/2300.00725.2525.55-72,390-0.29%
2020/12/2200.00223.5523.25-22,257-0.09%
2020/12/2100.00123.8524.10-12,227-0.04%
2020/12/18324.2800.0023.8532,1930.14%
2020/12/1600.001222.9223.10-122,133-0.56%
2020/12/151222.9500.0022.70122,1220.57%
2020/12/0900.00022.9023.3502,0560.00%
2020/12/07124.25623.4124.30-51,984-0.25%
2020/12/0400.00222.8022.65-21,970-0.10%
2020/12/03422.9000.0022.9042,0210.20%
2020/12/0200.00023.0522.6502,1090.00%
2020/12/01123.7500.0022.9512,1420.05%
2020/11/3000.00423.4923.75-42,073-0.19%
2020/11/2700.00021.5021.6001,9970.00%
2020/11/26521.58422.1121.7011,9850.05%
2020/11/2500.00120.9021.15-11,890-0.05%
2020/11/11418.8800.0019.3041,7470.23%
2020/11/1000.00418.7018.65-41,735-0.23%
2020/11/0200.00218.2818.20-21,721-0.12%
2020/10/30218.0000.0018.0021,7190.12%
2020/10/29118.70119.3519.0501,6640.00%
2020/10/28520.38520.8719.8501,6520.00%
2020/10/2700.001219.3320.05-121,486-0.81%
2020/10/22220.15120.1020.1011,4380.07%
2020/10/2100.00119.3020.00-11,391-0.07%
2020/10/20119.2000.0019.1511,3540.07%
2020/10/161421.10420.6019.10101,2960.77%
2020/10/1500.00119.6019.60-11,021-0.10%
2020/10/13218.33118.1017.6019390.11%
2020/10/0800.00117.6017.60-1848-0.12%
2020/09/1700.001616.3816.30-161,040-1.54%
2020/09/1600.0010616.1716.10-1061,029-10.30% 大賣/鉅額交易
2020/09/1400.009316.3016.35-931,011-9.20%
2020/09/1100.009716.0416.20-97989-9.80%
2020/09/08318.4000.0017.5039020.33%
2020/09/0731219.3600.0019.4031283637.28% 大買/鉅額交易
2020/08/14515.3000.0015.2556650.75%
2020/07/3100.001015.1015.10-10679-1.47%
2020/07/02216.45215.9515.8504850.00%
2019/12/271217.96218.1517.55102953.38%
2019/09/193419.283418.7018.7003100.00%
2019/07/12320.1000.0020.0032341.28%
2019/04/1800.00122.7522.05-11,153-0.09%
2019/03/2600.00124.0023.60-11,105-0.09%
2019/03/18124.2000.0024.9511,0810.09%
2019/03/1500.00123.9524.20-11,082-0.09%
2019/03/08324.3000.0024.5531,1140.27%
2019/03/05325.671025.7625.15-71,086-0.64%
2019/03/045126.666126.4126.50-101,050-0.95%
2019/02/2700.00325.6526.30-3944-0.32%
2019/02/2100.00124.1524.20-1864-0.12%
2019/02/20624.5000.0024.3568550.70%
2019/02/1900.00124.4524.45-1854-0.12%
2019/02/181025.0000.0024.70108501.18%
2019/02/151024.4500.0024.35108411.19%
2019/02/1400.00124.6024.35-1836-0.12%
2019/02/12225.30325.2025.35-1809-0.12%
2019/02/1100.00523.7523.65-5773-0.65%
2019/01/28523.4000.0023.5057580.66%
2019/01/25124.6000.0023.4017520.13%
2019/01/2300.00125.5025.30-1718-0.14%
2019/01/22126.0000.0025.2517190.14%
2019/01/21126.00125.7525.9507140.00%
2019/01/18325.90326.1325.1006730.00%
2019/01/17324.8800.0025.1035890.51%
2019/01/16225.38626.1325.60-4553-0.72%
2019/01/15123.30124.8524.9504390.00%
2018/12/24120.7000.0020.5016740.15%
2018/10/23122.0000.0022.1511,2210.08%
2018/10/17122.5000.0022.1511,4140.07%
2018/10/0900.001824.3324.10-181,383-1.30%
2018/10/08425.9500.0026.0041,3600.29%
2018/10/04226.95426.8827.25-21,252-0.16%
2018/10/024025.843426.2125.3561,1970.50%
2018/09/04225.95225.7525.7502,1790.00%
2018/08/281425.861425.0025.7002,6230.00%
2018/08/2200.00222.2022.20-22,831-0.07%
2018/08/081325.5000.0025.10132,7620.47%
2018/08/0700.00124.7024.65-12,748-0.04%
2018/08/01127.9000.0027.5512,6870.04%
2018/07/0600.00423.3022.50-42,265-0.18%
2018/07/03532.1400.0030.7552,0170.25%
2018/06/2900.00137.9537.90-11,840-0.05%
2018/06/28143.50243.7539.15-11,792-0.06%
2018/06/2700.00442.6843.50-41,652-0.24%
2018/06/2600.002537.6039.55-251,599-1.56%
2018/06/152737.0000.0037.10271,4771.83%
2018/06/13640.9000.0037.0061,3990.43%
2018/06/1200.00239.1841.10-21,307-0.15%
2018/06/114137.525734.7337.40-161,189-1.35%
2018/06/08733.65734.9934.3501,0890.00%
2018/06/073832.092230.9832.00169721.65%
2018/06/0600.00230.8030.90-2859-0.23%
2018/06/0400.00227.1526.40-2716-0.28%
2018/06/017025.717526.6725.90-5686-0.73%
2018/04/1600.00321.4021.20-3456-0.66%
2018/04/13321.2000.0021.3034770.63%
2018/01/0400.00222.8522.70-2964-0.21%
2018/01/02221.9000.0021.9529250.22%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章