台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    116
  • 產業
    上市 其他電子類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
固緯 (2423)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00144.4044.30-1196-0.51%
2025/02/24044.5500.0044.5001980.01%
2025/02/120.544.0100.0043.850.52140.21%
2025/02/110.544.6700.0045.150.52130.21%
2025/02/100.146.3100.0045.600.12140.04%
2025/02/072.745.2800.0045.302.72111.28%
2025/02/06145.1500.0045.7012100.48%
2025/02/05143.9000.0044.1012080.48%
2025/02/03943.1200.0043.5092064.36%
2025/01/22343.3200.0043.4032081.44%
2025/01/20543.4500.0043.3052232.24%
2025/01/0700.00142.2541.35-1255-0.39%
2024/12/3000.00141.4541.50-1260-0.38%
2024/11/1200.00141.7542.60-1284-0.35%
2024/11/1100.00242.8042.80-2283-0.71%
2024/11/0600.00544.0543.95-5284-1.76%
2024/11/0400.001544.2243.95-15292-5.12%
2024/10/3000.00543.0042.95-5290-1.72%
2024/10/2300.001.141.5841.60-1.1258-0.41%
2024/10/1600.002.838.8438.95-2.8252-1.12%
2024/10/151039.2800.0039.20102563.90%
2024/10/1100.00438.9038.85-4257-1.56%
2024/09/2500.005.439.9939.95-5.4272-1.99%
2024/09/18839.8200.0039.3582682.98%
2024/09/16238.5000.0039.5022660.75%
2024/08/2900.000.138.7538.60-0.1311-0.03%
2024/08/22138.35038.6738.3513230.31%
2024/08/1900.000.237.7537.85-0.2338-0.04%
2024/08/1300.000.137.3536.80-0.1356-0.03%
2024/08/081.236.0700.0035.701.23790.31%
2024/08/0600.00235.5336.60-2394-0.51%
2024/07/2900.001240.3040.10-12446-2.69%
2024/07/2200.00240.1540.00-2560-0.36%
2024/07/17141.9000.0041.9515820.17%
2024/07/1200.00741.8641.80-7588-1.19%
2024/07/1100.00341.9841.85-3587-0.51%
2024/07/10141.7000.0041.8515900.17%
2024/07/0800.00441.7141.50-4590-0.68%
2024/07/0400.00541.4542.25-5589-0.85%
2024/07/0200.00541.4441.50-5583-0.86%
2024/07/0100.001241.4041.30-12580-2.07%
2024/06/2000.000.141.1541.60-0.1584-0.01%
2024/06/180.143.7000.0043.200.15720.01%
2024/06/17143.2000.0043.7015680.18%
2024/06/1400.00243.1043.05-2565-0.35%
2024/06/07241.9000.0042.2025640.35%
2024/06/06142.0000.0041.9015700.18%
2024/05/31142.75142.5042.2005820.00%
2024/05/30143.1000.0042.8015880.17%
2024/05/28143.4000.0043.3015980.17%
2024/05/24242.1500.0042.5026050.33%
2024/05/2200.001542.1342.10-15604-2.48%
2024/05/17141.90141.8041.3506000.00%
2024/05/1600.001.141.5441.65-1.1599-0.19%
2024/05/15141.2000.0041.2515940.17%
2024/05/14141.9000.0041.8516080.16%
2024/05/13042.1000.0042.6506020.00%
2024/05/10142.553.142.4742.20-2.1610-0.34%
2024/05/090.144.1000.0043.800.15990.01%
2024/05/08146.70147.1046.7005880.00%
2024/05/0600.001.145.9946.50-1.1582-0.18%
2024/05/0300.00546.2546.35-5584-0.86%
2024/05/02946.820.446.5546.758.65841.47%
2024/04/30947.743.147.6847.555.95821.01%
2024/04/291.344.551.244.7744.450.15390.01%
2024/04/265.445.581.544.9445.453.95240.74%
2024/04/25243.45143.5043.6514800.21%
2024/04/24141.9000.0041.9014720.21%
2024/04/23140.9500.0041.2014810.21%
2024/04/2200.00140.7040.70-1505-0.20%
2024/04/15141.2500.0041.3018200.12%
2024/04/1100.00440.8941.10-4815-0.49%
2024/04/1000.001041.4041.55-10815-1.23%
2024/04/0910.440.7100.0040.8010.48181.27%
2024/04/01141.7000.0041.6018180.12%
2024/03/29141.0000.0040.8018170.12%
2024/03/2600.00140.5040.40-1820-0.12%
2024/03/2500.00141.2040.85-1820-0.12%
2024/03/220.141.2000.0041.050.18240.01%
2024/03/1800.00940.8841.00-9832-1.09%
2024/03/1200.00041.0541.1508500.00%
2024/03/08140.406.140.7740.75-5.1844-0.60%
2024/03/070.543.08243.0542.80-1.5835-0.18%
2024/03/060.142.70242.8542.85-2836-0.23%
2024/03/050.142.7000.0043.050.18380.01%
2024/03/0400.00142.6042.50-1829-0.12%
2024/03/01142.35141.8541.8508220.00%
2024/02/290.542.0000.0042.100.58130.06%
固緯 相關文章
固緯 相關影音