承啟 (2425)-永豐金-市政券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.70
漲跌
▲3.50
漲幅
+9.94%
成交量
5,023張
產業
上市電腦週邊類股▲1.41%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	6	36.66	14	38.44	38.70	-8	1,462	-0.55%
2025/05/09	9	36.49	7	35.40	35.20	2	1,390	0.14%
2025/05/08	0	0.00	3	35.20	35.20	-3	1,345	-0.22%
2025/05/07	0	0.00	3	34.45	35.25	-3	1,338	-0.22%
2025/05/06	3	37.75	0	0.00	36.80	3	1,310	0.23%
2025/05/05	0	0.00	2	35.75	35.75	-2	1,278	-0.16%
2025/05/02	9	37.22	20	36.63	37.10	-11	1,263	-0.87%
2025/04/30	0	0.00	2	36.20	35.50	-2	1,235	-0.16%
2025/04/29	2	36.15	17	36.31	36.05	-15	1,236	-1.21%
2025/04/28	1	36.25	18	36.06	36.30	-17	1,227	-1.38%
2025/04/25	10	36.18	0	0.00	36.15	10	1,221	0.82%
2025/04/24	32	36.38	0	0.00	36.00	32	1,209	2.65%
2025/04/23	0	0.00	0	35.75	35.55	0	1,155	0.00%
2025/04/22	1	35.30	2	35.63	35.25	-1	1,142	-0.09%
2025/04/21	4	36.12	0	0.00	35.70	4	1,138	0.35%
2025/04/18	0	0.00	1	36.40	35.45	-1	1,108	-0.09%
2025/04/17	0	33.61	0	0.00	33.75	0	1,070	0.00%
2025/04/16	0	33.34	0	0.00	32.80	0	1,096	0.00%
2025/04/15	0	0.00	5	33.00	32.95	-5	1,156	-0.43%
2025/04/14	0	0.00	3	31.47	31.80	-3	1,219	-0.25%
2025/04/11	5	27.10	1	28.85	28.95	4	1,206	0.33%
2025/04/09	1	25.25	1	25.25	25.25	0	1,157	0.00%
2025/04/08	1	28.05	0	28.30	28.05	1	1,158	0.09%
2025/03/31	0	33.88	5	33.55	33.75	-5	1,186	-0.42%
2025/03/26	0	0.00	23	36.15	35.95	-23	1,178	-1.95%
2025/03/24	0	36.30	20	36.60	36.60	-20	1,168	-1.71%
2025/03/21	8	36.81	1	36.70	36.70	7	1,164	0.60%
2025/03/20	2	35.75	0	0.00	35.95	2	1,119	0.18%
2025/03/18	1	35.45	0	0.00	35.45	1	1,131	0.09%
2025/03/17	0	35.00	0	0.00	35.20	0	1,147	0.00%
2025/03/14	0	35.35	0	0.00	35.00	0	1,147	0.00%
2025/03/13	0	35.43	0	0.00	35.05	0	1,154	0.00%
2025/03/12	0	0.00	0	35.05	35.00	0	1,216	0.00%
2025/03/11	1	35.30	1	34.20	35.25	0	1,241	0.00%
2025/03/10	0	35.30	0	0.00	35.20	0	1,242	0.00%
2025/03/07	0	0.00	0.1	35.75	36.10	-0.1	1,230	-0.01%
2025/03/06	0	37.50	0	0.00	36.55	0	1,224	0.00%
2025/03/05	6	36.80	1	36.50	37.00	5	1,219	0.41%
2025/03/04	49.1	37.73	11	37.22	37.25	38.1	1,213	3.14%
2025/03/03	19	37.22	35	37.96	37.50	-16	1,201	-1.33%
2025/02/27	0	37.08	2	37.63	36.55	-2	1,132	-0.18%
2025/02/25	15	36.66	0	0.00	36.50	15	1,137	1.32%
2025/02/24	1	37.40	0	0.00	37.40	1	1,154	0.09%
2025/02/21	4	37.60	9	37.67	37.65	-5	1,162	-0.43%
2025/02/20	2	37.28	0	0.00	38.00	2	1,166	0.17%
2025/02/19	0	0.00	1	38.50	37.85	-1	1,158	-0.09%
2025/02/18	2	37.10	0	0.00	36.95	2	1,137	0.18%
2025/02/17	3	37.57	7	37.90	37.20	-4	1,127	-0.35%
2025/02/13	0	35.20	0	0.00	34.95	0	1,091	0.00%
2025/02/12	0.1	35.20	0	0.00	34.95	0.1	1,137	0.01%
2025/02/07	0	36.00	0	0.00	35.20	0	1,550	0.00%
2025/02/06	8	35.95	0	0.00	35.15	8	1,571	0.51%
2025/02/05	0	34.93	10	34.65	35.10	-10	1,606	-0.62%
2025/02/03	10	33.10	0	0.00	33.20	10	1,946	0.51%
2025/01/20	0	34.80	0	0.00	34.75	0	2,038	0.00%
2025/01/17	0	34.18	0	0.00	34.30	0	2,073	0.00%
2025/01/15	1	35.10	0	0.00	34.65	1	2,098	0.05%
2025/01/14	0	0.00	1	35.60	35.30	-1	2,112	-0.05%
2025/01/13	1	35.05	1	35.10	35.15	0	2,124	0.00%
2025/01/09	1	36.05	0	0.00	35.55	1	2,289	0.04%
2025/01/08	24	35.87	20	35.80	36.20	4	2,318	0.17%
2025/01/07	4	34.70	13	34.65	36.55	-9	2,351	-0.38%
2025/01/03	0	33.50	0	0.00	32.90	0	2,689	0.00%
2025/01/02	0	0.00	1	33.65	33.55	-1	3,297	-0.03%
2024/12/30	0	0.00	2	33.90	33.75	-2	4,054	-0.05%
2024/12/24	1	34.25	0	0.00	34.10	1	4,238	0.02%
2024/12/20	1	34.40	0	0.00	33.65	1	4,695	0.02%
2024/12/17	0	0.00	2	36.03	35.65	-2	5,870	-0.03%
2024/12/16	0	0.00	1	35.60	35.65	-1	6,010	-0.02%
2024/12/13	0	0.00	0.2	36.00	35.65	-0.2	6,009	0.00%
2024/12/12	1	36.85	0	0.00	36.80	1	6,018	0.02%
2024/12/11	0	0.00	0.1	36.70	36.70	-0.1	6,009	0.00%
2024/12/10	0	38.80	0	0.00	38.10	0	5,999	0.00%
2024/12/06	7	39.78	6	39.89	39.60	1	6,030	0.02%
2024/12/05	3	39.02	0	0.00	39.00	3	5,976	0.05%
2024/12/04	0	0.00	5	38.10	38.35	-5	5,961	-0.08%
2024/12/02	1	37.75	3	37.82	37.45	-2	6,020	-0.03%
2024/11/29	0	0.00	20	37.60	37.90	-20	6,167	-0.32%
2024/11/28	1	38.35	4	38.14	37.85	-3	6,806	-0.04%
2024/11/27	5	39.54	1	39.75	38.45	4	7,405	0.05%
2024/11/26	0	0.00	1	39.45	39.55	-1	7,616	-0.01%
2024/11/25	1	39.45	0	0.00	39.35	1	7,650	0.01%
2024/11/22	1	40.90	0	0.00	40.10	1	7,645	0.01%
2024/11/21	0	0.00	3	41.30	40.95	-3	7,634	-0.04%
2024/11/20	1	40.25	1	40.20	40.45	0	7,603	0.00%
2024/11/19	1	41.50	0	0.00	41.20	1	7,587	0.01%
2024/11/18	1	41.45	0	0.00	41.30	1	7,574	0.01%
2024/11/15	2	41.10	0	0.00	41.45	2	7,566	0.03%
2024/11/14	3	42.80	3	41.50	41.50	0	7,560	0.00%
2024/11/13	3	43.43	2	43.85	43.05	1	7,546	0.01%
2024/11/12	5	44.12	10	43.96	44.00	-5	7,523	-0.07%
2024/11/11	11	44.16	32	44.20	44.00	-21	7,488	-0.28%
2024/11/08	9	44.44	5	44.26	43.45	4	7,442	0.05%
2024/11/07	43	45.29	30	45.15	44.85	13	7,398	0.18%
2024/11/06	16	44.50	18	44.63	44.50	-2	7,161	-0.03%
2024/11/05	5	42.65	1	43.20	42.15	4	7,024	0.06%
2024/11/04	16	42.98	6	43.93	43.20	10	7,018	0.14%
2024/11/01	16	44.54	16	44.80	44.35	0	6,995	0.00%
2024/10/30	70	44.91	34	44.72	45.00	36	6,936	0.52%
2024/10/29	3	42.48	2	42.33	43.15	1	6,650	0.02%
2024/10/28	6	43.04	5	43.61	42.30	1	6,601	0.02%
2024/10/25	1	42.75	3	42.03	42.70	-2	6,567	-0.03%
2024/10/24	5	43.56	2.1	44.52	42.40	2.9	6,554	0.04%
2024/10/23	4	43.65	4	43.86	43.90	0	6,518	0.00%
2024/10/22	3	44.02	2	44.55	43.95	1	6,497	0.02%
2024/10/21	1.1	44.08	4.1	44.06	44.10	-3	6,483	-0.05%
2024/10/18	5	43.32	2.1	43.51	43.20	2.9	6,465	0.05%
2024/10/17	5	44.78	4	44.59	44.50	1	6,440	0.02%
2024/10/16	22.1	44.75	17	44.68	44.70	5.1	6,386	0.08%
2024/10/15	13	43.73	10	43.79	43.80	3	6,254	0.05%
2024/10/14	3	44.12	2	44.25	44.25	1	6,207	0.02%
2024/10/11	21	44.31	19	44.08	43.40	2	6,112	0.03%
2024/10/09	96	48.37	78	46.88	46.90	18	5,989	0.30%
2024/10/08	85	49.36	87.1	50.52	48.00	-2.1	5,696	-0.04%
2024/10/07	27	48.13	39.2	50.03	51.20	-12.2	5,098	-0.24%
2024/10/04	22.1	46.47	49.1	46.45	46.60	-27	4,684	-0.58%
2024/10/01	10	44.15	4	44.10	43.75	6	4,357	0.14%
2024/09/27	28	44.14	33.2	44.80	44.10	-5.2	4,267	-0.12%
2024/09/26	10	44.86	11	44.96	44.10	-1	4,229	-0.02%
2024/09/25	26	45.98	11	46.09	45.85	15	4,157	0.36%
2024/09/24	41	45.18	68	44.69	46.10	-27	3,980	-0.68%
2024/09/23	236.2	47.56	192	48.71	45.40	44.2	3,699	1.19%	大買/大賣/
2024/09/20	48	47.98	47	47.87	49.20	1	3,174	0.03%
2024/09/19	15	44.11	15	44.73	44.75	0	2,777	0.00%
2024/09/18	68	41.38	60	40.90	40.70	8	2,527	0.32%
2024/09/13	1	40.35	4	40.39	40.45	-3	2,366	-0.13%
2024/09/12	1	39.50	11	39.42	39.45	-10	2,355	-0.42%
2024/09/11	0	0.00	1	39.00	38.90	-1	2,348	-0.04%
2024/09/10	1	40.45	2	40.15	37.80	-1	2,346	-0.04%
2024/09/09	2	37.20	0	0.00	38.10	2	2,325	0.09%
2024/09/06	0	0.00	1	40.00	39.25	-1	2,314	-0.04%
2024/09/05	15	40.10	1	39.80	38.85	14	2,313	0.61%
2024/09/04	10	38.97	12	38.97	39.15	-2	2,314	-0.09%
2024/09/03	3	42.52	7	41.94	41.25	-4	2,312	-0.17%
2024/09/02	22	43.04	23	43.49	43.00	-1	2,277	-0.04%
2024/08/30	199	44.33	183.1	43.72	43.10	15.9	2,156	0.74%	大買/大賣/
2024/08/29	192.1	41.67	206	42.39	43.30	-13.9	1,619	-0.86%	大買/大賣/
2024/08/28	18	39.26	43	39.27	39.40	-25	1,131	-2.21%
2024/08/27	4	35.85	2	35.85	35.85	2	947	0.21%
2024/08/22	6	29.88	0	0.00	29.65	6	994	0.60%
2024/08/21	1	29.80	1	29.80	29.80	0	1,005	0.00%
2024/08/19	2	29.70	0	0.00	30.00	2	1,015	0.20%
2024/08/16	1	30.10	0	0.00	30.00	1	1,017	0.10%
2024/08/14	0	0.00	2	30.00	29.90	-2	1,016	-0.20%
2024/08/08	1	29.50	0	0.00	29.60	1	1,026	0.10%
2024/08/07	0	0.00	2	30.15	30.30	-2	1,028	-0.19%
2024/08/06	1	27.80	0	0.00	28.25	1	1,029	0.10%
2024/08/05	8	29.75	31	30.07	29.10	-23	1,018	-2.26%
2024/08/02	3	32.55	0	0.00	32.30	3	1,029	0.29%
2024/08/01	1	33.50	0	0.00	33.50	1	1,057	0.09%
2024/07/31	4	33.40	10	33.30	33.25	-6	1,061	-0.57%
2024/07/30	1	32.30	2	32.50	33.35	-1	1,063	-0.09%
2024/07/29	9	32.90	12	34.10	32.90	-3	1,061	-0.28%
2024/07/26	1	32.95	20	32.90	33.00	-19	1,058	-1.79%
2024/07/22	4	34.48	2	34.40	33.65	2	1,066	0.19%
2024/07/19	3	35.80	0	0.00	35.20	3	1,063	0.28%
2024/07/18	3	36.03	0	0.00	36.40	3	1,060	0.28%
2024/07/17	0	0.00	1	37.30	36.70	-1	1,067	-0.09%
2024/07/16	2	37.15	0	0.00	37.00	2	1,077	0.19%
2024/07/15	1	36.70	1	36.70	36.75	0	1,091	0.00%
2024/07/12	13	35.52	0	0.00	36.00	13	1,086	1.20%
2024/07/11	2	36.05	0	0.00	36.00	2	1,088	0.18%
2024/07/10	3	37.25	0	0.00	37.25	3	1,084	0.28%
2024/07/09	2	37.35	0	0.00	37.50	2	1,086	0.18%
2024/07/08	4	37.75	2	37.88	38.00	2	1,086	0.18%
2024/07/05	1	37.65	0	0.00	38.00	1	1,092	0.09%
2024/07/04	3	37.37	0	0.00	37.30	3	1,104	0.27%
2024/07/03	0	0.00	5	37.65	37.65	-5	1,115	-0.45%
2024/07/02	1	37.80	0	0.00	37.80	1	1,119	0.09%
2024/07/01	3	37.72	0	0.00	37.90	3	1,122	0.27%
2024/06/26	1	38.40	2	38.50	38.00	-1	1,157	-0.09%
2024/06/25	4	38.45	4	38.45	38.45	0	1,163	0.00%
2024/06/19	3	38.20	0	0.00	38.05	3	1,191	0.25%
2024/06/17	3	37.80	1	37.70	37.90	2	1,199	0.17%
2024/06/14	2	38.48	1	38.55	38.20	1	1,203	0.08%
2024/06/13	5	38.86	1	39.40	38.40	4	1,208	0.33%
2024/06/11	2	39.23	2	39.80	39.15	0	1,204	0.00%
2024/06/07	2	41.30	1	40.60	40.60	1	1,210	0.08%
2024/06/05	4	41.14	1	41.50	40.70	3	1,219	0.25%
2024/06/04	7	42.76	4	42.63	42.30	3	1,229	0.24%
2024/06/03	4	42.46	4	42.29	43.85	0	1,176	0.00%
2024/05/31	9	39.93	7	39.80	39.90	2	1,081	0.19%
2024/05/30	5	39.36	3	38.95	39.45	2	1,078	0.19%
2024/05/29	1	38.20	2	38.30	38.10	-1	1,016	-0.10%
2024/05/27	1	37.80	0	0.00	37.80	1	1,244	0.08%
2024/05/24	0	37.60	0	0.00	37.30	0	1,256	0.00%
2024/05/23	1	37.25	3	37.13	37.50	-2	1,269	-0.16%
2024/05/20	2	37.10	2	37.20	37.15	0	1,346	0.00%
2024/05/15	3	37.23	1	37.45	37.10	2	1,625	0.12%
2024/05/14	0	0.00	1	37.75	37.45	-1	1,681	-0.06%