新美齊 (2442)-永豐金-市政券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	26.39	8	26.26	26.55	-1	2,129	-0.05%
2024/11/21	8	25.38	7	25.76	25.85	1	2,143	0.04%
2024/11/15	1	24.75	3	24.95	24.90	-2	2,465	-0.08%
2024/11/14	0.3	24.60	0.2	24.50	24.20	0.1	2,523	0.01%
2024/11/13	0.1	24.70	0.3	24.20	24.75	-0.2	2,593	-0.01%
2024/11/12	0	0.00	5	24.70	24.75	-5	2,607	-0.19%
2024/11/11	0	0.00	3.1	23.95	24.30	-3.1	2,609	-0.12%
2024/11/06	0	0.00	10	23.80	23.70	-10	2,684	-0.37%
2024/11/01	0	0.00	1	23.99	24.35	-1	3,057	-0.03%
2024/10/30	0.1	23.30	0	0.00	23.30	0.1	3,182	0.00%
2024/10/28	1.1	23.66	0	0.00	23.65	1.1	3,602	0.03%
2024/10/24	5.3	22.93	0.1	22.80	23.20	5.1	4,311	0.12%
2024/10/23	3.1	23.69	6	23.50	23.25	-2.9	4,289	-0.07%
2024/10/22	7.1	23.02	3	23.10	23.10	4.1	4,295	0.09%
2024/10/21	2	23.25	2	23.40	23.45	0	4,325	0.00%
2024/10/18	1	23.80	0.1	23.80	23.40	1	4,372	0.02%
2024/10/17	4	23.85	0	0.00	23.80	4	4,423	0.09%
2024/10/16	12.1	23.72	0.3	23.65	23.75	11.7	4,572	0.26%
2024/10/15	13	23.81	2	23.80	23.75	11	4,621	0.24%
2024/10/14	0	0.00	0.2	24.30	24.20	-0.2	4,630	0.00%
2024/10/11	14.2	25.16	3	24.60	24.70	11.2	4,650	0.24%
2024/10/09	3.1	24.92	26.5	24.91	24.65	-23.5	4,705	-0.50%
2024/10/08	0.1	25.80	3	25.90	25.60	-2.9	4,733	-0.06%
2024/10/07	0	0.00	5.1	26.30	26.30	-5.1	4,735	-0.11%
2024/10/04	22.3	27.24	1.1	26.92	26.50	21.2	4,729	0.45%
2024/10/01	2	27.40	0	0.00	27.45	2	4,707	0.04%
2024/09/26	14	27.70	0	0.00	27.40	14	4,716	0.30%
2024/09/25	4	27.68	0	0.00	27.45	4	4,749	0.08%
2024/09/24	5.1	27.45	12	27.83	27.40	-6.9	4,713	-0.15%
2024/09/23	77.4	26.96	44	27.17	26.90	33.4	4,630	0.72%
2024/09/20	32.5	29.90	9	29.80	29.80	23.5	4,490	0.52%
2024/09/19	40.5	33.37	3	33.10	33.10	37.5	4,405	0.85%
2024/09/18	20	32.76	39.7	33.00	33.45	-19.7	4,397	-0.45%
2024/09/16	2	32.38	2	32.40	32.75	0	4,412	0.00%
2024/09/13	18.9	31.43	2	31.35	31.95	16.9	4,407	0.38%
2024/09/12	2	29.85	1	30.25	30.50	1	4,411	0.02%
2024/09/11	37.1	29.04	2.2	29.42	29.50	35	4,399	0.79%
2024/09/10	15.2	30.47	0	0.00	30.25	15.2	4,383	0.35%
2024/09/09	2	31.60	0	0.00	31.75	2	4,395	0.05%
2024/09/06	16	32.48	0.1	32.50	32.30	16	4,406	0.36%
2024/09/05	2	32.50	18.7	32.81	32.50	-16.7	4,476	-0.37%
2024/09/04	0.6	32.06	2	31.68	32.80	-1.4	4,530	-0.03%
2024/09/03	1	33.00	1	33.00	32.85	0	4,565	0.00%
2024/09/02	2	33.53	6	33.40	33.30	-4	4,590	-0.09%
2024/08/30	4	34.70	0	0.00	34.50	4	4,641	0.09%
2024/08/29	4	34.28	2	34.18	34.35	2	4,687	0.04%
2024/08/28	5	33.99	0.3	33.50	34.10	4.7	4,744	0.10%
2024/08/26	0	0.00	4	33.28	32.90	-4	4,817	-0.08%
2024/08/23	1	32.50	1	32.65	33.10	0	4,851	0.00%
2024/08/22	15	33.95	12	34.10	33.65	3	4,860	0.06%
2024/08/21	16	34.88	4	35.08	35.20	12	4,813	0.25%
2024/08/20	7	35.75	32.2	36.04	35.50	-25.2	4,803	-0.52%
2024/08/19	0	0.00	2	36.30	36.50	-2	4,826	-0.04%
2024/08/16	16.7	37.53	19	37.69	36.90	-2.3	4,719	-0.05%
2024/08/15	15	36.37	9	36.26	36.20	6	4,842	0.12%
2024/08/14	20	35.19	4	34.80	34.90	16	5,152	0.31%
2024/08/13	56	34.59	27	34.50	34.50	29	5,261	0.55%
2024/08/12	1	35.15	5	34.60	34.50	-4	5,322	-0.08%
2024/08/09	8	34.83	12	34.93	34.30	-4	5,343	-0.07%
2024/08/08	11	33.94	10	34.32	34.20	1	5,342	0.02%
2024/08/07	11	33.76	17.8	33.85	34.15	-6.8	5,340	-0.13%
2024/08/06	70.2	32.01	4	32.32	31.85	66.1	5,316	1.24%
2024/08/05	87.1	34.67	21	34.31	33.70	66.1	5,221	1.27%
2024/08/02	37.2	37.89	31	37.71	37.35	6.2	5,123	0.12%
2024/08/01	27	38.28	54.1	38.09	38.40	-27.1	5,072	-0.53%
2024/07/31	38.1	35.91	37	36.38	36.35	1.1	4,924	0.02%
2024/07/30	72.7	36.38	56	36.69	36.15	16.7	4,741	0.35%
2024/07/29	14	35.80	104.4	36.51	37.25	-90.4	4,358	-2.08%	大賣/
2024/07/26	2	32.90	0	0.00	33.90	2	4,162	0.05%
2024/07/23	4	33.66	3	33.38	33.40	1	4,305	0.02%
2024/07/22	0	0.00	1	31.95	32.50	-1	4,380	-0.02%
2024/07/19	3	32.93	1	32.80	32.80	2	4,390	0.05%
2024/07/18	3	34.32	60	33.87	34.15	-57	4,457	-1.28%
2024/07/17	27	35.32	15	34.76	34.45	12	4,576	0.26%
2024/07/16	4	34.48	0	34.40	34.50	4	4,490	0.09%
2024/07/15	5	33.15	0	0.00	33.40	5	4,482	0.11%
2024/07/12	9	33.59	2	32.65	32.40	7	4,548	0.15%
2024/07/11	4	33.89	1	33.95	33.85	3	4,531	0.07%
2024/07/10	1	34.00	3	33.23	34.00	-2	4,523	-0.04%
2024/07/09	1	31.25	3	31.60	31.80	-2	4,400	-0.05%
2024/07/08	2	30.88	0	0.00	31.30	2	4,375	0.05%
2024/07/05	1	31.05	5	31.20	31.50	-4	4,379	-0.09%
2024/07/04	0	0.00	7	31.30	31.30	-7	4,389	-0.16%
2024/07/01	0	0.00	18	32.03	32.15	-18	4,376	-0.41%
2024/06/28	3	30.60	1	30.55	30.55	2	4,340	0.05%
2024/06/27	1	31.00	0	0.00	30.65	1	4,341	0.02%
2024/06/26	1	31.10	0	0.00	31.20	1	4,335	0.02%
2024/06/25	2	30.35	0	31.55	30.95	2	4,366	0.05%
2024/06/21	26	30.54	0	0.00	30.35	26	4,389	0.59%
2024/06/20	1	30.90	6.5	30.93	31.15	-5.5	4,349	-0.13%
2024/06/19	51	30.76	8	30.81	31.20	43	4,345	0.99%
2024/06/18	25.1	31.18	1	31.25	31.00	24.1	4,350	0.55%
2024/06/17	2	31.53	0	0.00	31.05	2	4,368	0.05%
2024/06/14	7.2	32.86	7	32.66	32.30	0.2	4,339	0.00%
2024/06/12	37	30.87	23	30.73	31.20	14	4,297	0.33%
2024/06/11	14	32.53	2	32.45	32.05	12	4,245	0.28%
2024/06/07	6.2	33.95	2	34.25	33.85	4.2	4,240	0.10%
2024/06/06	3.1	32.76	5	32.89	33.20	-1.9	4,211	-0.05%
2024/06/05	3.6	33.77	2	33.83	33.45	1.6	4,198	0.04%
2024/06/04	6	34.31	49	34.45	34.25	-43	4,167	-1.03%
2024/06/03	11	33.94	9	33.94	34.05	2	4,116	0.05%
2024/05/31	5.2	33.36	13	33.28	33.00	-7.8	4,091	-0.19%
2024/05/30	0	32.90	5	34.15	32.80	-5	4,057	-0.12%
2024/05/29	2.2	32.74	1	33.30	33.85	1.2	4,023	0.03%
2024/05/28	1	33.30	2	33.20	33.40	-1	3,998	-0.03%
2024/05/27	2.3	32.22	14	32.29	32.45	-11.7	3,982	-0.29%
2024/05/24	16.3	31.52	5	31.50	31.80	11.3	3,967	0.28%
2024/05/23	7.4	31.24	3	31.08	31.15	4.4	3,946	0.11%
2024/05/22	24.1	31.69	30	31.80	32.55	-5.9	3,883	-0.15%
2024/05/21	33.6	32.39	16	32.72	31.90	17.6	3,821	0.46%
2024/05/20	99	33.57	151.1	33.45	34.20	-52.1	3,634	-1.43%	大賣/
2024/05/17	66	30.33	38.7	32.21	32.55	27.3	3,274	0.83%
2024/05/16	30.5	29.68	7.4	30.13	29.60	23.1	3,166	0.73%
2024/05/15	13.2	29.10	0	0.00	29.20	13.2	3,119	0.42%
2024/05/14	21	28.48	1	28.50	28.40	20	3,104	0.64%
2024/05/13	2.5	28.63	0	0.00	28.65	2.5	3,087	0.08%
2024/05/10	27	28.00	1	28.10	27.90	26	3,124	0.83%
2024/05/09	12	28.42	8	28.82	28.20	4	3,159	0.13%
2024/05/08	27	29.00	1	29.55	28.80	26	3,118	0.83%
2024/05/07	10	30.32	26	30.97	29.85	-16	3,091	-0.52%
2024/05/06	6.4	32.09	4	31.79	31.90	2.4	3,025	0.08%
2024/05/03	0	0.00	1	31.90	32.30	-1	2,982	-0.03%
2024/05/02	9.6	32.19	14	32.03	32.25	-4.4	2,933	-0.15%
2024/04/30	9	31.13	12.5	31.89	31.25	-3.5	2,864	-0.12%
2024/04/29	17.6	32.81	23	32.32	32.75	-5.5	2,770	-0.20%
2024/04/26	18	30.90	6	30.63	31.20	12	2,600	0.46%
2024/04/25	7	29.96	98	29.97	29.85	-91	2,494	-3.65%
2024/04/24	38	29.54	29	29.73	29.60	9	2,440	0.37%
2024/04/23	8	29.01	7	28.59	29.15	1	2,325	0.04%
2024/04/22	9	28.26	4	28.84	27.50	5	2,151	0.23%
2024/04/19	7.5	27.95	3	27.73	27.40	4.5	2,089	0.22%
2024/04/18	10.5	28.23	6	28.08	28.50	4.5	2,054	0.22%
2024/04/17	0.5	26.25	5	26.40	26.60	-4.5	2,018	-0.22%
2024/04/16	27.3	25.62	7	26.01	25.85	20.3	2,023	1.00%
2024/04/15	11	27.28	2	27.33	27.20	9	1,977	0.46%
2024/04/12	2	27.10	0	0.00	27.15	2	1,986	0.10%
2024/04/11	0	0.00	2	27.28	27.05	-2	2,012	-0.10%
2024/04/10	3.7	27.23	2	27.05	27.25	1.7	2,000	0.09%
2024/04/09	1.3	26.84	0	0.00	26.80	1.3	1,989	0.06%
2024/04/08	4	26.80	3	26.70	26.90	1	1,997	0.05%
2024/04/03	0	0.00	2	26.98	26.80	-2	1,990	-0.10%
2024/04/02	3.1	26.97	0	0.00	27.25	3.1	2,010	0.15%
2024/04/01	1	27.20	6	27.13	27.10	-5	2,028	-0.25%
2024/03/29	0	0.00	2	26.80	26.85	-2	2,081	-0.10%
2024/03/28	5	26.94	1	26.80	26.80	4	2,110	0.19%
2024/03/27	1	27.60	0	0.00	27.85	1	2,089	0.05%
2024/03/26	0	27.20	2	27.03	26.80	-2	2,082	-0.10%
2024/03/25	1	27.45	0	0.00	27.40	1	2,138	0.05%
2024/03/22	0	27.15	7	26.82	27.15	-7	2,173	-0.32%
2024/03/21	0.1	26.50	0	0.00	26.35	0.1	2,182	0.00%
2024/03/20	7	26.39	10.2	26.19	26.50	-3.2	2,183	-0.14%
2024/03/19	64	26.91	0	0.00	26.75	64	2,172	2.95%
2024/03/18	1	27.00	13	27.00	27.35	-12	2,161	-0.56%
2024/03/15	19	27.39	0	0.00	27.30	19	2,171	0.88%
2024/03/14	11	28.20	4	28.40	28.20	7	2,155	0.32%
2024/03/13	26	27.61	33	27.26	27.90	-7	2,138	-0.33%
2024/03/12	1	28.80	4	29.13	29.20	-3	2,078	-0.14%
2024/03/11	5	28.09	0	28.30	28.35	5	2,045	0.24%
2024/03/08	2	27.60	6	27.45	27.75	-4	2,033	-0.20%
2024/03/07	11	27.37	0.2	27.15	27.75	10.8	1,995	0.54%
2024/03/06	4	27.09	0	0.00	27.40	4	1,973	0.20%
2024/03/05	1	26.55	1	26.85	26.40	0	1,942	0.00%
2024/03/04	1.2	26.74	1	26.55	26.60	0.2	2,055	0.01%
2024/03/01	3.4	27.22	10.4	27.33	26.65	-7	2,143	-0.32%
2024/02/29	5	27.46	15	27.36	27.30	-10	2,137	-0.47%
2024/02/27	3	26.85	2	27.30	27.15	1	2,147	0.05%
2024/02/26	19	26.29	0.1	26.25	26.65	18.9	2,189	0.86%
2024/02/23	0	0.00	6	26.15	26.10	-6	2,351	-0.26%
2024/02/22	3.4	25.95	0	0.00	26.15	3.4	2,370	0.14%
2024/02/21	1.4	26.24	0	0.00	26.10	1.4	2,388	0.06%
2024/02/20	0	26.55	0	0.00	26.45	0	2,389	0.00%
2024/02/19	9	26.91	0	0.00	26.90	9	2,398	0.38%
2024/02/16	12	26.44	14	26.62	26.40	-2	2,390	-0.08%
2024/02/15	9	26.59	0	0.00	26.75	9	2,363	0.38%
2024/02/05	0.4	26.30	10	26.30	26.35	-9.6	2,342	-0.41%
2024/02/02	6	25.85	30.9	26.12	25.95	-24.9	2,323	-1.07%
2024/02/01	13	27.24	150.3	27.04	27.20	-137.3	2,252	-6.10%	大賣/鉅額交易
2024/01/31	7	25.91	5	25.85	26.00	2	2,193	0.09%
2024/01/30	0	0.00	2.6	25.89	25.60	-2.6	2,170	-0.12%
2024/01/29	2	25.00	2.1	25.20	25.20	-0.1	2,129	0.00%
2024/01/26	0	0.00	0.5	24.73	24.80	-0.5	2,111	-0.02%
2024/01/24	0	0.00	0.5	24.36	24.45	-0.5	2,111	-0.02%
2024/01/23	0.3	24.15	0	0.00	24.35	0.3	2,122	0.01%
2024/01/22	2	24.20	2	24.05	24.30	0	2,125	0.00%
2024/01/19	3	23.45	1.5	23.75	23.65	1.5	2,124	0.07%
2024/01/18	24	23.51	6.7	23.53	23.55	17.3	2,122	0.82%
2024/01/17	42	23.95	4	23.96	23.85	38	2,139	1.78%
2024/01/16	0.5	24.46	1	24.20	24.20	-0.5	2,127	-0.02%
2024/01/15	1.4	24.68	0	0.00	24.65	1.4	2,117	0.06%
2024/01/12	26	23.97	22.2	24.09	23.85	3.8	2,111	0.18%
2024/01/11	2.2	24.81	149	24.33	24.35	-146.8	2,085	-7.04%	大賣/鉅額交易
2024/01/10	25	24.01	10	24.15	24.15	15	2,029	0.74%
2024/01/09	2	24.53	3	24.45	24.80	-1	2,025	-0.05%
2024/01/08	3	25.25	0	0.00	25.25	3	1,994	0.15%
2024/01/05	20.6	25.44	3	25.60	25.55	17.6	1,994	0.88%
2024/01/04	0	0.00	21	25.13	25.00	-21	1,984	-1.06%
2024/01/02	6	25.20	6	25.27	25.15	0	2,333	0.00%
2023/12/29	2	24.75	5	24.80	24.70	-3	2,449	-0.12%
2023/12/28	3	24.72	0	0.00	24.70	3	2,493	0.12%
2023/12/27	7	25.01	0	0.00	25.00	7	2,544	0.28%
2023/12/26	2	25.18	2.1	25.26	25.20	-0.1	2,558	0.00%
2023/12/25	0	0.00	5	24.81	24.75	-5	2,523	-0.20%
2023/12/22	0	0.00	8.1	24.33	24.15	-8.1	2,549	-0.32%
2023/12/21	16	23.58	0	0.00	23.60	16	2,529	0.63%
2023/12/20	10	23.97	1	23.70	23.55	9	2,510	0.36%
2023/12/19	4	23.96	8	24.59	24.95	-4	2,435	-0.16%
2023/12/18	1	24.45	10	24.31	24.10	-9	2,394	-0.38%
2023/12/15	15.2	23.84	12	23.98	23.80	3.2	2,376	0.13%
2023/12/14	5	23.45	1.8	23.61	23.45	3.2	2,340	0.14%
2023/12/13	6	23.48	1	23.55	23.70	5	2,324	0.22%
2023/12/12	1	23.55	0	0.00	23.40	1	2,314	0.04%
2023/12/11	148	22.96	1	23.05	23.25	147	2,322	6.33%	大買/鉅額交易
2023/12/08	15	22.68	0	0.00	22.70	15	2,313	0.65%
2023/12/07	2.2	22.64	18	22.58	22.40	-15.9	2,300	-0.69%
2023/12/06	13	22.90	0.4	22.80	22.75	12.6	2,288	0.55%
2023/12/05	3	23.07	0	0.00	23.15	3	2,274	0.13%
2023/12/04	21	23.30	0.1	23.35	23.40	20.9	2,257	0.93%
2023/12/01	1	23.30	1	23.20	23.30	0	2,251	0.00%
2023/11/30	6.9	23.42	6	23.17	23.60	0.9	2,243	0.04%
2023/11/29	12.1	23.80	150.6	23.66	23.45	-138.6	2,246	-6.17%	大賣/鉅額交易
2023/11/28	22.1	24.72	17.1	25.01	25.05	5	2,119	0.23%
2023/11/27	0	0.00	3	23.07	23.30	-3	2,011	-0.15%
2023/11/24	0	0.00	4	23.50	22.90	-4	1,981	-0.20%
2023/11/22	26.9	22.93	185.5	23.43	22.95	-158.7	1,846	-8.59%	大賣/鉅額交易
2023/11/21	0.5	21.50	72.3	21.52	21.60	-71.8	1,672	-4.29%
2023/11/20	1	21.00	12	21.05	21.05	-11	1,653	-0.67%
2023/11/17	5	20.72	42	20.78	20.85	-37	1,629	-2.27%
2023/11/16	0.3	20.50	49	20.43	20.70	-48.8	1,632	-2.99%
2023/11/15	0	0.00	11	19.80	19.65	-11	1,616	-0.68%
2023/11/13	1	19.40	0	0.00	19.40	1	1,666	0.06%
2023/11/10	0	0.00	5	19.65	19.50	-5	1,721	-0.29%
2023/11/09	0	19.60	5	19.50	19.60	-5	1,740	-0.29%
2023/11/08	0	0.00	3	19.75	19.70	-3	1,756	-0.17%
2023/11/06	4	19.45	2	19.39	19.30	2	1,760	0.11%
2023/11/03	0	0.00	15	19.35	19.45	-15	1,788	-0.84%
2023/11/02	0	0.00	7.6	19.45	19.40	-7.6	1,791	-0.42%
2023/11/01	38	19.13	4	19.20	19.20	34	1,802	1.89%
2023/10/31	41	19.42	12.4	19.64	19.20	28.6	1,831	1.56%
2023/10/30	0	0.00	0.8	19.65	19.70	-0.8	1,837	-0.04%
2023/10/25	0	0.00	20	19.35	19.35	-20	1,860	-1.07%
2023/10/20	12	19.65	1	19.40	19.60	11	1,841	0.60%
2023/10/18	0.4	19.88	0	0.00	19.80	0.4	1,837	0.02%
2023/10/17	1	19.85	1	19.95	19.80	0	1,832	0.00%
2023/10/12	1	20.30	0	0.00	20.40	1	1,834	0.05%
2023/10/11	15	19.50	0	0.00	19.75	15	1,811	0.83%
2023/10/06	159	20.92	134	21.87	20.10	25	1,756	1.42%	大買/大賣/
2023/10/05	0	0.00	2.2	21.28	22.30	-2.2	1,462	-0.15%
2023/10/04	2	20.30	5	20.06	20.30	-3	1,334	-0.22%
2023/10/03	3	19.97	1.5	20.05	19.85	1.5	1,287	0.12%
2023/10/02	3	19.35	1	19.80	19.75	2	1,228	0.16%
2023/09/28	0	0.00	4	19.40	19.25	-4	1,194	-0.33%
2023/09/27	4	19.25	0	0.00	19.35	4	1,169	0.34%
2023/09/26	2	18.63	0	0.00	18.70	2	1,117	0.18%
2023/09/04	4	18.20	0	0.00	18.35	4	1,459	0.27%
2023/08/29	0	0.00	0	18.45	18.50	0	1,638	0.00%
2023/08/25	0	0.00	0	18.90	18.85	0	1,700	0.00%
2023/08/24	0	0.00	0	18.50	18.95	0	1,771	0.00%
2023/08/23	0	0.00	0	18.50	18.45	0	1,851	0.00%
2023/08/22	0	0.00	0	18.75	18.55	0	1,948	0.00%
2023/08/21	0	0.00	2	19.20	19.30	-2	2,037	-0.10%
2023/08/18	6	19.42	0	0.00	19.00	6	2,318	0.26%
2023/08/17	0	0.00	4	19.20	19.20	-4	2,828	-0.14%
2023/08/16	2	19.18	10	19.18	19.20	-8	3,178	-0.25%
2023/08/15	0.1	18.30	0	0.00	18.35	0.1	3,327	0.00%
2023/08/14	4	18.25	0	0.00	18.10	4	3,341	0.12%
2023/08/08	10	18.40	0	0.00	18.35	10	3,381	0.30%
2023/08/07	2	17.95	0	0.00	18.20	2	3,391	0.06%
2023/08/02	0	0.00	3	18.27	18.25	-3	3,361	-0.09%
2023/07/31	2	18.05	0	0.00	18.15	2	3,367	0.06%
2023/07/28	1	18.00	0	0.00	17.85	1	3,363	0.03%
2023/07/24	0	0.00	1	17.10	17.05	-1	3,379	-0.03%
2023/07/19	0	0.00	5	17.00	17.25	-5	3,393	-0.15%
2023/07/03	94	18.24	0	0.00	18.30	94	3,626	2.59%
2023/06/29	0	0.00	1	17.80	18.00	-1	3,628	-0.03%
2023/06/27	0	0.00	4	18.06	17.95	-4	3,641	-0.11%
2023/06/26	0	0.00	0	18.25	18.25	0	3,633	0.00%
2023/06/21	59	18.51	0	0.00	18.60	59	3,633	1.62%
2023/06/20	0	0.00	5	18.30	18.30	-5	3,621	-0.14%
2023/06/19	1	18.15	0	18.10	18.20	1	3,642	0.03%
2023/06/16	2	18.28	1	18.25	18.15	1	3,669	0.03%
2023/06/14	0	0.00	46	18.40	18.35	-46	3,690	-1.25%
2023/06/12	3	18.52	0	18.45	18.15	3	3,681	0.08%
2023/06/09	1	18.80	0	0.00	18.80	1	3,576	0.03%
2023/06/08	1	18.80	1	18.75	18.75	0	3,564	0.00%
2023/06/07	0	0.00	0.1	18.50	18.80	-0.1	3,534	0.00%
2023/06/01	3	17.70	0	0.00	17.65	3	3,389	0.09%
2023/05/31	0.1	17.90	0	0.00	17.80	0.1	3,391	0.00%
2023/05/30	2	17.95	0	0.00	17.65	2	3,361	0.06%
2023/05/29	30	17.80	37	17.53	17.75	-7	3,320	-0.21%
2023/05/25	92	17.62	82	18.00	17.60	10	3,120	0.32%
2023/05/24	91	17.99	93	18.66	18.00	-2	3,007	-0.07%
2023/05/23	221	18.71	221	19.98	18.70	0	2,717	0.00%	大買/大賣/
2023/05/22	4	20.04	4	19.68	20.05	0	2,161	0.00%
2023/05/19	1	18.15	3	18.25	18.25	-2	1,784	-0.11%
2023/05/18	15	16.60	15	16.75	16.60	0	1,577	0.00%
2023/05/17	36	16.41	0	0.00	16.55	36	1,544	2.33%
2023/05/02	0	16.25	0	0.00	16.35	0	1,314	0.00%
2023/04/28	5	16.25	2	16.35	16.35	3	1,304	0.23%
2023/04/14	0	16.50	0	0.00	16.40	0	1,145	0.00%
2023/04/10	10	16.80	0	0.00	16.90	10	997	1.00%
2023/03/31	0	0.00	2	15.40	15.45	-2	855	-0.23%
2023/03/29	0	14.85	1	15.00	15.00	-1	816	-0.12%
2023/03/21	0	15.08	0	0.00	15.10	0	740	0.00%
2023/03/20	0	14.85	1	14.80	14.85	-1	705	-0.14%
2023/03/17	0	0.00	3	14.83	14.75	-3	707	-0.42%
2023/03/15	0	14.20	0	0.00	14.35	0	653	0.00%
2023/03/06	1	14.30	6	14.18	14.20	-5	691	-0.72%
2023/03/03	0	0.00	1	14.15	13.95	-1	680	-0.15%
2023/03/02	0	0.00	4	13.90	13.90	-4	650	-0.61%
2023/02/23	0	0.00	2	13.40	13.30	-2	602	-0.33%
2023/02/07	0.1	13.10	0	0.00	13.05	0.1	598	0.02%
2023/02/01	0	0.00	0.2	13.10	13.10	-0.2	597	-0.03%
2023/01/13	0	0.00	1	12.70	12.70	-1	594	-0.17%
2023/01/09	1	13.30	0	0.00	13.30	1	577	0.17%
2023/01/03	0	0.00	2	13.30	13.20	-2	581	-0.34%
2022/12/29	2	13.00	0	0.00	13.10	2	583	0.34%
2022/12/22	0	0.00	2	13.20	13.25	-2	593	-0.34%
2022/12/21	1	13.05	0	0.00	13.00	1	599	0.17%
2022/12/16	0	0.00	3	13.37	13.40	-3	592	-0.51%
2022/12/15	1	13.50	0	0.00	13.30	1	588	0.17%
2022/12/14	0	0.00	0.1	13.65	13.75	-0.1	583	-0.02%
2022/12/13	1	13.70	0	0.00	13.70	1	584	0.17%
2022/12/09	3	13.80	0	0.00	13.70	3	575	0.52%
2022/12/08	1	13.80	0	0.00	13.95	1	561	0.18%
2022/12/07	5	13.50	0	0.00	13.55	5	549	0.91%
2022/12/05	2	13.95	1	14.05	13.75	1	540	0.18%
2022/12/02	0	0.00	1	13.40	13.40	-1	493	-0.20%
2022/11/30	1	13.15	0	0.00	13.15	1	464	0.22%
2022/11/24	0.1	12.35	0	0.00	12.30	0.1	380	0.03%
2022/11/11	0	0.00	0	12.30	12.30	0	406	0.00%
2022/10/20	0	0.00	3	12.05	12.10	-3	440	-0.68%
2022/09/13	5	12.90	0	0.00	12.80	5	463	1.08%
2022/08/18	0	0.00	1	12.85	12.90	-1	569	-0.18%
2022/08/10	1	12.45	0	0.00	12.45	1	589	0.17%
2022/08/09	0	0.00	1	12.20	12.50	-1	596	-0.17%
2022/07/08	1	11.60	0	0.00	11.45	1	1,829	0.05%
2022/07/07	0	0.00	1	11.15	11.40	-1	1,830	-0.05%
2022/06/17	0	0.00	0	12.75	12.60	0	1,945	0.00%
2022/06/10	0	13.60	0	0.00	13.15	0	1,961	0.00%
2022/05/25	0	0.00	0.2	13.00	13.05	-0.2	2,050	-0.01%
2022/05/20	0	0.00	1	13.05	13.05	-1	2,140	-0.05%
2022/05/17	0	0.00	37	12.55	12.65	-37	2,270	-1.63%
2022/05/13	1	12.85	0	0.00	12.80	1	2,335	0.04%
2022/05/12	0.1	13.05	5	12.95	12.80	-4.9	2,318	-0.21%
2022/05/11	1	13.40	0	0.00	13.25	1	2,275	0.04%
2022/05/09	4.1	13.72	0	0.00	13.65	4.1	2,351	0.17%
2022/05/06	0	0.00	20	13.66	13.95	-20	2,386	-0.84%
2022/05/05	0	0.00	1	13.70	13.85	-1	2,377	-0.04%
2022/04/28	2	13.80	3	13.80	13.75	-1	2,421	-0.04%
2022/04/27	1	13.55	0	0.00	13.80	1	2,437	0.04%
2022/04/26	0	0.00	2	13.75	13.85	-2	2,432	-0.08%
2022/04/21	0	0.00	1	14.05	14.00	-1	2,464	-0.04%
2022/04/20	2	13.95	1	14.05	13.90	1	2,447	0.04%
2022/04/15	2	13.35	0	0.00	13.30	2	2,361	0.08%
2022/04/14	2	14.05	0	0.00	13.50	2	2,352	0.09%
2022/04/07	5	14.05	0	0.00	13.50	5	1,995	0.25%
2022/03/25	25	13.66	1	13.60	13.70	24	3,704	0.65%
2022/03/24	2	13.73	0	13.70	13.70	2	3,726	0.05%
2022/03/23	1	13.55	0	13.50	13.50	1	3,749	0.03%
2022/03/14	1	13.30	0	0.00	13.40	1	4,653	0.02%
2022/02/18	0	0.00	5	13.85	13.80	-5	5,541	-0.09%
2022/02/11	2	13.30	0	0.00	13.40	2	5,399	0.04%
2022/02/09	1	13.45	0	0.00	13.50	1	5,374	0.02%
2022/02/08	1	13.25	0	0.00	13.40	1	5,349	0.02%
2022/01/24	30	12.47	0	0.00	12.45	30	5,379	0.56%
2022/01/20	1	12.70	1	12.70	12.65	0	5,365	0.00%
2022/01/05	0	0.00	8	13.10	13.10	-8	5,345	-0.15%
2022/01/04	0	0.00	0	13.35	13.35	0	5,317	0.00%
2021/12/28	70	13.75	70	14.36	13.90	0	5,230	0.00%
2021/12/27	11	14.10	11	14.40	14.50	0	4,821	0.00%
2021/12/24	0	0.00	6	13.20	13.20	-6	3,754	-0.16%
2021/12/22	8	13.30	4	13.25	13.05	4	3,830	0.10%
2021/12/16	2	13.15	0	0.00	13.20	2	4,003	0.05%
2021/12/15	0	0.00	1	13.75	13.50	-1	3,955	-0.03%
2021/12/14	3	13.53	1	13.80	13.50	2	3,896	0.05%
2021/12/13	0	0.00	1	13.85	13.90	-1	3,823	-0.03%
2021/12/10	0	0.00	2	13.30	13.50	-2	3,625	-0.06%
2021/12/09	4	13.28	20	13.30	13.15	-16	3,620	-0.44%
2021/12/08	1	13.40	0	0.00	13.30	1	3,532	0.03%
2021/12/07	55	13.47	37	12.99	13.00	18	3,342	0.54%
2021/12/06	4	12.30	1	12.45	12.50	3	2,542	0.12%
2021/11/30	1	11.45	0	0.00	11.25	1	2,390	0.04%
2021/11/24	0	0.00	1	11.65	11.65	-1	2,499	-0.04%
2021/11/22	0	0.00	2	11.80	11.80	-2	2,569	-0.08%
2021/11/19	0	0.00	1	11.85	11.85	-1	2,576	-0.04%
2021/11/18	1	11.75	0	0.00	11.80	1	2,698	0.04%
2021/11/10	0.4	11.85	0	0.00	11.90	0.4	3,065	0.01%
2021/11/05	0	0.00	3	11.75	11.80	-3	3,055	-0.10%
2021/11/02	1	11.90	0	0.00	11.80	1	3,042	0.03%
2021/10/29	0	0.00	1	11.60	11.60	-1	2,961	-0.03%
2021/10/28	0.1	11.70	0	0.00	11.75	0.1	2,945	0.00%
2021/10/26	0.1	11.60	0	0.00	11.60	0.1	2,936	0.00%
2021/10/22	0.1	11.30	1	11.30	11.30	-0.9	2,953	-0.03%
2021/10/21	1	11.35	0	0.00	11.45	1	3,072	0.03%
2021/10/19	0	0.00	1	11.30	11.35	-1	3,307	-0.03%
2021/10/15	1	11.20	0	0.00	11.15	1	3,365	0.03%
2021/10/13	1	11.30	0	0.00	11.30	1	3,330	0.03%
2021/10/05	3.1	12.29	0	0.00	12.10	3.1	3,152	0.10%
2021/09/29	0.1	12.40	0	0.00	12.50	0.1	2,866	0.00%
2021/09/28	0.1	11.90	0	0.00	12.50	0.1	2,822	0.00%
2021/09/27	1	11.95	1	12.35	12.30	0	2,772	0.00%
2021/09/16	0	0.00	2	11.40	11.45	-2	2,523	-0.08%
2021/09/14	0	0.00	1	12.00	12.00	-1	2,439	-0.04%
2021/09/13	1	11.75	0	0.00	11.80	1	2,356	0.04%
2021/09/03	0	0.00	1	11.50	11.60	-1	2,219	-0.05%
2021/09/01	3	11.50	2	11.60	11.65	1	2,132	0.05%
2021/08/30	0	0.00	1	11.50	11.50	-1	2,091	-0.05%
2021/08/26	1	11.20	0	0.00	11.25	1	2,042	0.05%
2021/08/18	1	11.30	1	11.65	11.60	0	1,693	0.00%
2021/08/12	2	11.00	0	0.00	11.05	2	1,395	0.14%
2021/08/05	0	0.00	2	11.00	11.00	-2	1,366	-0.15%
2021/07/30	0	0.00	1.2	10.98	10.95	-1.2	1,463	-0.08%
2021/07/29	4	10.70	3	10.75	10.75	1	1,459	0.07%
2021/07/28	0	0.00	6	10.41	10.50	-6	1,469	-0.41%
2021/07/27	1	11.10	11	11.27	10.75	-10	1,474	-0.68%
2021/07/26	9	11.57	4.6	11.43	11.35	4.4	1,380	0.32%
2021/07/23	15	11.06	8	10.99	11.40	7	1,395	0.50%
2021/07/21	7	10.59	11	10.36	10.35	-4	1,406	-0.28%
2021/07/20	2	10.20	0	0.00	10.35	2	1,355	0.15%
2021/07/19	0	0.00	1	10.20	10.20	-1	1,407	-0.07%
2021/07/16	0	0.00	20	10.05	10.05	-20	1,680	-1.19%
2021/07/15	23	10.15	0	0.00	10.10	23	1,980	1.16%
2021/07/05	1	10.15	1	10.05	10.05	0	2,280	0.00%
2021/07/02	1	10.05	1	9.99	10.00	0	2,287	0.00%
2021/05/27	0	0.00	10	10.15	10.15	-10	2,508	-0.40%
2021/05/20	5	10.12	0	0.00	9.98	5	2,567	0.19%
2021/05/18	5	9.77	0	0.00	9.89	5	2,588	0.19%
2021/05/11	0	0.00	1	11.60	11.10	-1	2,544	-0.04%
2021/05/10	0	0.00	2	11.65	11.45	-2	2,515	-0.08%
2021/05/07	0	0.00	2	11.65	11.45	-2	2,508	-0.08%
2021/05/05	1	11.55	0	0.00	11.35	1	2,480	0.04%
2021/04/26	0	0.00	5	11.75	11.70	-5	2,085	-0.24%
2021/04/23	0	11.50	0	0.00	11.85	0	2,081	0.00%
2021/04/22	1	11.80	81	11.75	11.70	-80	2,048	-3.90%
2021/04/21	51	11.93	47	12.39	11.80	4	1,783	0.22%
2021/04/19	35	11.15	0	0.00	11.15	35	1,384	2.53%
2021/04/16	1	10.85	1	10.95	10.95	0	1,346	0.00%
2021/04/15	0	0.00	2	10.65	10.65	-2	1,335	-0.15%
2021/04/13	46	10.65	0	0.00	10.40	46	1,370	3.36%
2021/04/07	1	10.75	0	0.00	10.75	1	1,828	0.05%
2021/03/30	0	0.00	1	10.80	10.85	-1	2,175	-0.05%
2021/03/29	1	10.90	0	0.00	10.85	1	2,181	0.05%
2021/03/23	2	10.63	0	0.00	10.50	2	2,282	0.09%
2021/03/19	0	0.00	1	10.60	10.60	-1	2,524	-0.04%
2021/03/18	1	10.70	0	0.00	10.65	1	2,527	0.04%
2021/03/08	0	0.00	1	10.55	10.50	-1	2,906	-0.03%
2021/03/05	0	0.00	1	10.35	10.35	-1	2,922	-0.03%
2021/02/26	0	0.00	1	10.20	10.10	-1	3,278	-0.03%
2021/02/25	1	10.25	0	0.00	10.25	1	3,281	0.03%
2021/02/24	2	10.05	0	0.00	10.05	2	3,249	0.06%
2021/02/05	0	0.00	9	10.00	9.99	-9	3,335	-0.27%
2021/02/04	2	10.08	0	0.00	9.99	2	3,344	0.06%
2021/01/27	0	0.00	0.9	9.48	9.48	-0.9	3,293	-0.03%
2021/01/15	0	0.00	2	10.00	9.88	-2	3,244	-0.06%
2021/01/06	1	11.10	0	0.00	11.10	1	3,149	0.03%
2021/01/05	1	11.35	0	0.00	11.30	1	3,112	0.03%
2020/12/31	11	11.69	5	11.50	11.50	6	3,095	0.19%
2020/12/30	0	0.00	8	11.65	12.05	-8	3,035	-0.26%
2020/12/28	0	0.00	1	11.40	11.45	-1	2,632	-0.04%
2020/12/25	9	11.53	0	0.00	11.35	9	2,659	0.34%
2020/12/21	1	11.10	0	0.00	11.05	1	2,464	0.04%
2020/12/15	3	11.55	0	0.00	11.65	3	2,627	0.11%
2020/12/10	2	11.55	2	11.10	11.10	0	2,440	0.00%
2020/12/09	0	0.00	5	11.10	11.05	-5	2,391	-0.21%
2020/12/02	5	12.55	0	0.00	12.30	5	2,235	0.22%
2020/12/01	1	11.90	1	11.75	11.70	0	2,042	0.00%
2020/11/26	0	0.00	1	11.55	11.45	-1	1,972	-0.05%
2020/11/25	1	11.10	0	0.00	11.75	1	1,912	0.05%
2020/11/04	1	10.85	1	10.75	10.75	0	1,720	0.00%
2020/10/27	0	0.00	5	10.55	10.55	-5	1,618	-0.31%
2020/09/28	0	0.00	5.2	10.10	10.00	-5.2	1,563	-0.33%
2020/09/17	0	0.00	1	10.85	10.80	-1	1,374	-0.07%
2020/09/15	16	10.75	20	10.98	11.10	-4	1,322	-0.30%
2020/09/14	10	10.70	10	10.85	10.60	0	1,269	0.00%
2020/09/11	1	10.40	0	0.00	10.15	1	1,202	0.08%
2020/09/09	2	9.96	2	10.20	10.35	0	1,089	0.00%
2020/09/04	0	0.00	1	9.35	9.42	-1	965	-0.10%
2020/08/19	0	0.00	5	9.17	9.02	-5	993	-0.50%
2020/08/12	5	8.64	0	0.00	8.52	5	945	0.53%
2020/06/02	0	0.00	8	8.13	8.13	-8	1,551	-0.52%
2020/05/28	0	0.00	2	8.17	8.20	-2	1,544	-0.13%
2020/04/20	0	0.00	4	7.85	7.85	-4	1,111	-0.36%
2020/04/14	0	0.00	1	7.03	7.03	-1	1,085	-0.09%
2020/04/08	0	0.00	1	7.01	7.01	-1	1,078	-0.09%
2020/03/25	0	0.00	5	6.47	6.40	-5	1,010	-0.49%
2020/03/24	0	0.00	4	5.98	6.03	-4	1,002	-0.40%
2020/03/20	5	5.78	11	5.59	5.77	-6	997	-0.60%
2020/03/18	2	6.06	2	6.01	5.85	0	927	0.00%
2020/03/13	2	6.93	0	0.00	7.15	2	871	0.23%
2020/03/10	1	8.50	0	0.00	8.53	1	703	0.14%
2020/03/09	7	8.93	0	0.00	8.85	7	665	1.05%
2020/03/06	4	9.19	2	9.18	9.17	2	640	0.31%
2020/03/05	0	0.00	5	9.32	9.34	-5	638	-0.78%
2020/03/04	0	0.00	1	9.19	9.17	-1	644	-0.16%
2020/03/02	2	9.03	0	0.00	9.15	2	657	0.30%
2020/02/26	1	9.57	0	0.00	9.56	1	681	0.15%
2020/02/20	0	0.00	2	9.85	9.85	-2	808	-0.25%
2020/02/13	0	0.00	3	9.86	9.82	-3	914	-0.33%
2020/02/07	3	9.70	0	0.00	9.67	3	934	0.32%
2020/01/30	0	0.00	2	9.92	9.86	-2	944	-0.21%
2020/01/07	2	10.80	0	0.00	10.75	2	1,087	0.18%
2020/01/06	0	0.00	30	10.85	10.80	-30	1,140	-2.63%
2019/12/27	5	11.30	0	0.00	11.30	5	1,175	0.43%
2019/12/26	25	11.25	1	11.30	11.30	24	1,188	2.02%
2019/12/18	0	0.00	1	11.15	11.15	-1	1,372	-0.07%
2019/12/16	2	11.00	0	0.00	11.00	2	1,380	0.14%
2019/12/13	0	0.00	1	11.15	10.95	-1	1,404	-0.07%
2019/12/11	0	0.00	1	11.15	11.10	-1	1,472	-0.07%
2019/12/06	0	0.00	1	10.80	10.75	-1	1,465	-0.07%
2019/12/05	0	0.00	1	10.80	10.70	-1	1,500	-0.07%
2019/11/22	1	11.40	0	0.00	11.25	1	1,623	0.06%
2019/11/18	2	10.85	0.2	10.85	10.85	1.8	1,590	0.11%
2019/11/15	0	0.00	2	10.60	10.55	-2	1,617	-0.12%
2019/11/14	3	10.57	0	0.00	10.30	3	1,634	0.18%
2019/11/07	2	11.25	0	0.00	11.25	2	1,742	0.11%
2019/11/06	0	0.00	0.2	11.20	11.20	-0.2	1,754	-0.01%
2019/10/28	0	0.00	0.3	11.40	11.40	-0.3	2,075	-0.01%
2019/10/24	3.1	11.38	0	0.00	11.40	3.1	2,189	0.14%
2019/10/23	0	0.00	100	11.59	11.45	-100	2,323	-4.30%
2019/10/18	0	0.00	4	11.45	11.40	-4	2,779	-0.14%
2019/10/16	3	11.45	0	0.00	11.35	3	3,245	0.09%
2019/10/15	4	11.33	0	0.00	11.30	4	3,319	0.12%
2019/09/27	0	0.00	3	12.25	12.15	-3	3,753	-0.08%
2019/09/25	0	0.00	1	12.55	12.55	-1	3,878	-0.03%
2019/09/24	14	12.89	1	12.75	12.85	13	3,880	0.34%
2019/09/18	0	0.00	5	12.55	12.55	-5	3,849	-0.13%
2019/09/17	0	0.00	45	12.25	12.45	-45	3,839	-1.17%
2019/09/09	0.9	12.20	0	0.00	12.20	0.9	3,875	0.02%
2019/09/06	0	0.00	30	12.25	12.20	-30	3,852	-0.78%
2019/09/05	2.1	12.25	0	0.00	12.25	2.1	3,866	0.05%
2019/09/04	1	12.05	0	0.00	12.25	1	3,929	0.03%
2019/09/03	2	12.10	2	12.10	12.05	0	3,940	0.00%
2019/09/02	0	0.00	196	12.07	12.05	-196	3,954	-4.96%	大賣/鉅額交易
2019/08/30	8	12.19	290	12.17	12.05	-282	3,972	-7.10%	大賣/鉅額交易
2019/08/29	30	12.05	207	12.08	12.10	-177	3,932	-4.50%	大賣/鉅額交易
2019/08/26	4	12.31	0	0.00	12.05	4	3,987	0.10%
2019/08/23	0	0.00	5	12.70	12.60	-5	3,990	-0.13%
2019/08/22	0	0.00	179	12.71	12.65	-179	3,993	-4.48%	大賣/鉅額交易
2019/08/20	0	0.00	20	13.10	13.00	-20	3,984	-0.50%
2019/08/19	0	0.00	8	13.10	12.95	-8	3,960	-0.20%
2019/08/16	0	0.00	1	13.20	13.15	-1	3,962	-0.03%
2019/08/15	0	0.00	1	13.20	13.10	-1	4,001	-0.02%
2019/08/14	0	0.00	2	13.45	13.40	-2	4,003	-0.05%
2019/08/13	1	13.45	1	13.30	13.35	0	3,976	0.00%
2019/08/06	3	12.65	0	0.00	12.95	3	4,111	0.07%
2019/08/02	1	13.30	23	13.39	13.30	-22	4,158	-0.53%
2019/08/01	7	13.64	0	0.00	13.60	7	4,158	0.17%
2019/07/30	3	13.42	0	0.00	13.25	3	4,125	0.07%
2019/07/26	3	13.50	0	0.00	13.50	3	4,107	0.07%
2019/07/25	77	14.09	519	13.91	13.80	-442	4,065	-10.87%	大賣/鉅額交易
2019/07/24	247	14.40	0	0.00	14.55	247	4,003	6.17%	大買/鉅額交易
2019/07/23	255	14.73	442	14.79	14.50	-187	4,020	-4.65%	大買/大賣/鉅額交易
2019/07/22	921	14.69	3.1	14.27	14.85	917.9	3,895	23.56%	大買/鉅額交易
2019/07/19	0	0.00	18	15.25	15.40	-18	3,791	-0.47%
2019/07/18	0	0.00	51	15.45	15.25	-51	3,696	-1.38%
2019/07/17	50	15.15	0	0.00	15.35	50	3,476	1.44%
2019/07/16	9	15.35	50	15.30	15.25	-41	3,752	-1.09%
2019/07/09	4	14.34	1	14.30	14.45	3	3,948	0.08%
2019/07/08	1	14.40	2	14.55	14.40	-1	3,987	-0.03%
2019/07/05	13	14.27	0	0.00	14.35	13	4,043	0.32%
2019/07/04	2	14.10	0	0.00	14.15	2	4,074	0.05%
2019/07/03	0	0.00	5	14.01	13.95	-5	4,098	-0.12%
2019/07/01	0	0.00	3	13.40	13.40	-3	4,274	-0.07%
2019/06/28	3	13.30	0	0.00	13.15	3	4,542	0.07%
2019/06/27	0	0.00	1	13.25	13.20	-1	4,929	-0.02%
2019/06/24	1	12.95	0	0.00	13.05	1	4,937	0.02%
2019/06/21	3	12.90	2	13.05	13.05	1	4,935	0.02%
2019/06/20	2	12.83	0	0.00	12.85	2	4,928	0.04%
2019/06/19	2	12.83	0	0.00	12.90	2	4,959	0.04%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/13	2	13.08	0	0.00	13.15	2	5,240	0.04%
2019/06/10	4	13.08	0	0.00	13.00	4	5,216	0.08%
2019/05/23	10	13.60	0	0.00	13.55	10	5,091	0.20%
2019/05/17	3	14.35	0	0.00	13.90	3	5,002	0.06%
2019/05/16	0	0.00	2	14.15	14.25	-2	4,958	-0.04%
2019/05/14	3	13.90	1	14.00	14.20	2	4,891	0.04%
2019/05/13	7	14.24	1	14.00	14.05	6	4,855	0.12%
2019/05/09	1	14.25	0	0.00	14.25	1	4,759	0.02%
2019/05/08	0	0.00	2	14.53	14.70	-2	4,692	-0.04%
2019/05/07	2	14.45	2	14.40	14.50	0	4,593	0.00%
2019/05/06	0	0.00	5	14.53	14.30	-5	4,579	-0.11%
2019/05/03	0	0.00	4	14.75	14.80	-4	4,536	-0.09%
2019/05/02	1	14.50	0	0.00	14.70	1	4,590	0.02%
2019/04/30	3	14.40	1	14.20	14.50	2	4,587	0.04%
2019/04/29	51	14.69	5	14.30	14.35	46	4,554	1.01%
2019/04/26	50	14.89	0	0.00	15.00	50	4,484	1.11%
2019/04/25	301	14.85	16	14.89	15.00	285	4,436	6.42%	大買/鉅額交易
2019/04/24	0	0.00	9	15.01	14.90	-9	4,330	-0.21%
2019/04/23	8	15.27	1	15.20	15.10	7	4,256	0.16%
2019/04/22	65	15.25	85	15.47	15.30	-20	4,162	-0.48%
2019/04/19	1	14.55	0	0.00	14.60	1	3,811	0.03%
2019/04/18	100	14.20	111	14.75	14.25	-11	3,725	-0.30%	大賣/
2019/04/17	20	14.60	0	0.00	14.60	20	3,602	0.56%
2019/04/16	0.1	14.40	10	14.50	14.45	-9.9	3,712	-0.27%
2019/04/15	0	0.00	2	15.15	14.80	-2	3,606	-0.06%
2019/04/12	1	14.70	0	0.00	14.75	1	3,515	0.03%
2019/04/10	0	0.00	2	14.50	14.30	-2	3,270	-0.06%
2019/04/08	1	14.50	3	14.25	14.45	-2	3,128	-0.06%
2019/04/03	10	13.81	60	13.80	13.80	-50	2,915	-1.71%
2019/04/02	125	13.74	26	13.70	13.70	99	2,832	3.50%	大買/
2019/04/01	64	13.37	10	13.33	13.50	54	2,536	2.13%
2019/03/29	4	12.55	4	12.40	12.30	0	2,149	0.00%
2019/03/26	0	0.00	10	12.25	12.25	-10	2,291	-0.44%
2019/03/25	3	12.30	0	0.00	12.20	3	2,304	0.13%
2019/03/19	0	0.00	1	12.85	12.70	-1	2,303	-0.04%
2019/03/18	7	12.64	0	0.00	12.95	7	2,240	0.31%
2019/03/15	5	12.15	0	0.00	12.10	5	2,043	0.24%
2019/03/07	1	12.60	0	0.00	12.20	1	2,607	0.04%
2019/01/14	1	12.60	25	12.51	12.30	-24	3,877	-0.62%
2019/01/11	0	0.00	1	12.70	12.55	-1	3,987	-0.03%
2019/01/09	0	0.00	1	12.90	12.75	-1	4,359	-0.02%
2019/01/08	6	13.08	1	12.80	13.30	5	4,475	0.11%
2019/01/02	1	12.00	0	0.00	12.15	1	4,882	0.02%
2018/12/26	1	12.00	0	0.00	11.85	1	5,541	0.02%
2018/12/22	0	0.00	1	12.60	12.75	-1	5,946	-0.02%
2018/12/21	5	12.92	0	0.00	12.80	5	6,257	0.08%
2018/12/20	26	13.82	0	0.00	13.40	26	6,800	0.38%
2018/12/19	12	13.88	8	13.54	13.50	4	6,840	0.06%
2018/12/14	10	13.05	10	13.32	13.50	0	7,324	0.00%
2018/12/10	0	0.00	14	13.96	13.80	-14	7,571	-0.18%
2018/12/06	2	13.90	0	0.00	13.75	2	7,711	0.03%
2018/12/03	43	14.56	56	14.91	14.45	-13	8,207	-0.16%
2018/11/30	13	14.13	10	14.90	14.90	3	8,290	0.04%
2018/11/28	1	13.45	0	0.00	13.50	1	8,436	0.01%
2018/11/19	1	14.45	0	0.00	13.95	1	10,131	0.01%
2018/11/16	2	14.03	11	14.27	14.10	-9	10,050	-0.09%
2018/11/15	1	13.60	0	0.00	13.85	1	9,977	0.01%
2018/11/14	0	0.00	10	13.65	13.65	-10	9,971	-0.10%
2018/11/13	10	13.00	0	0.00	13.80	10	9,901	0.10%
2018/11/09	1	14.50	0	0.00	14.20	1	9,780	0.01%
2018/11/07	10	12.70	0	0.00	13.05	10	9,560	0.10%
2018/11/02	0	0.00	3	12.75	12.75	-3	9,517	-0.03%
2018/11/01	5	12.72	0	0.00	12.65	5	9,484	0.05%
2018/10/31	12	12.50	0	0.00	12.25	12	9,433	0.13%
2018/10/30	11	11.99	0	0.00	12.00	11	9,395	0.12%
2018/10/26	2	12.70	1	12.50	12.35	1	9,196	0.01%
2018/10/25	32	13.70	30	13.80	13.10	2	9,045	0.02%
2018/10/24	2	14.40	0	0.00	14.30	2	8,893	0.02%
2018/10/23	12	14.91	20	14.80	14.45	-8	8,803	-0.09%
2018/10/19	30	14.54	2	14.35	14.45	28	8,552	0.33%
2018/10/18	0	0.00	4	14.30	14.40	-4	8,430	-0.05%
2018/10/17	23	14.09	4	14.35	14.10	19	8,326	0.23%
2018/10/16	20	15.00	12	15.23	14.90	8	8,054	0.10%
2018/10/15	1	15.30	1	15.45	15.50	0	7,885	0.00%
2018/10/12	0	0.00	12	15.32	15.35	-12	7,796	-0.15%
2018/10/11	4	15.09	26	14.88	15.00	-22	7,705	-0.29%
2018/10/09	21	16.44	1	16.25	16.40	20	7,492	0.27%
2018/10/08	3	16.37	40	17.00	16.05	-37	7,309	-0.51%
2018/10/05	1	15.70	2	15.50	15.80	-1	6,844	-0.01%
2018/10/03	20	15.95	0.1	15.75	15.75	19.9	6,624	0.30%
2018/10/02	0	0.00	13	16.00	16.00	-13	6,532	-0.20%
2018/10/01	0	0.00	1	15.50	16.00	-1	6,393	-0.02%
2018/09/28	13	14.85	0	0.00	15.50	13	6,193	0.21%
2018/09/27	2	16.78	3	15.70	14.40	-1	5,862	-0.02%
2018/09/25	1	15.55	3	15.22	15.35	-2	5,109	-0.04%
2018/09/21	0	0.00	2	15.15	15.15	-2	4,971	-0.04%
2018/09/20	6	15.55	12	15.28	14.95	-6	4,894	-0.12%
2018/09/19	0	0.00	21	14.08	14.90	-21	4,652	-0.45%
2018/09/17	20	13.55	4	13.78	13.65	16	4,419	0.36%
2018/09/11	37	12.89	25	12.80	13.05	12	4,060	0.30%
2018/09/10	0	0.00	6	12.90	12.85	-6	3,854	-0.16%
2018/09/07	25	14.37	20	14.90	14.25	5	3,692	0.14%
2018/09/06	1	15.50	0	0.00	15.80	1	3,382	0.03%
2018/09/05	13	14.48	10	14.40	14.40	3	3,034	0.10%
2018/09/04	18	13.87	13	13.80	14.10	5	2,866	0.17%
2018/09/03	1	13.95	0	0.00	13.95	1	2,722	0.04%
2018/08/31	5	13.26	0	0.00	13.20	5	2,375	0.21%
2018/08/30	25	12.18	15	12.45	13.00	10	1,971	0.51%
2018/08/29	1	11.85	26	11.21	11.85	-25	1,733	-1.44%
2018/08/28	237	11.57	210.2	11.76	11.60	26.8	1,627	1.65%	大買/大賣/
2018/08/27	18	11.20	10	11.60	11.65	8	1,437	0.56%
2018/07/03	0	0.00	3	9.18	9.20	-3	798	-0.38%
2018/06/29	1	9.70	0	0.00	9.48	1	791	0.13%
2018/06/28	2	9.72	0	0.00	9.70	2	767	0.26%
2018/04/17	0	0.00	1	8.08	7.95	-1	1,105	-0.09%
2018/03/20	1	9.30	2	9.37	9.03	-1	1,049	-0.10%
2018/03/07	0	0.00	3	8.32	8.32	-3	648	-0.46%
2018/01/17	3	8.15	0	0.00	8.17	3	505	0.59%